| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 21.9 | 22.06 | 21.74 | 22.04 | 22.04 | +0.04 (+0.18%) | 935,616 |
| 2 Oct 2018 | USD | 21.7 | 22 | 21.36 | 22 | 22 | +0.3 (+1.38%) | 1,013,773 |
| 1 Oct 2018 | USD | 21.38 | 21.7 | 21.08 | 21.7 | 21.7 | +0.32 (+1.50%) | 696,650 |
| 28 Sep 2018 | USD | 21.9 | 21.98 | 21.12 | 21.38 | 21.38 | -0.5 (-2.29%) | 1,450,329 |
| 27 Sep 2018 | USD | 22.4 | 22.4 | 21.78 | 21.88 | 21.88 | -1.3 (-5.61%) | 1,659,263 |
| 26 Sep 2018 | USD | 22.94 | 23.3 | 22.82 | 23.18 | 23.18 | +0.32 (+1.40%) | 818,244 |
| 25 Sep 2018 | USD | 22.82 | 23.16 | 22.68 | 22.86 | 22.86 | +0.32 (+1.42%) | 1,239,934 |
| 24 Sep 2018 | USD | 22.3 | 22.64 | 22.2 | 22.54 | 22.54 | +0.5 (+2.27%) | 1,495,919 |
| 21 Sep 2018 | USD | 22.14 | 22.22 | 21.74 | 22.04 | 22.04 | +0.02 (+0.09%) | 1,485,200 |
| 20 Sep 2018 | USD | 22.38 | 22.48 | 22.02 | 22.02 | 22.02 | -0.26 (-1.17%) | 681,926 |
| 19 Sep 2018 | USD | 22.6 | 22.64 | 22.2 | 22.28 | 22.28 | -0.22 (-0.98%) | 819,383 |
| 18 Sep 2018 | USD | 22.44 | 22.58 | 22.3 | 22.5 | 22.5 | +0.2 (+0.90%) | 568,868 |
| 17 Sep 2018 | USD | 22.8 | 23.02 | 22.28 | 22.3 | 22.3 | -0.56 (-2.45%) | 1,199,944 |
| 14 Sep 2018 | USD | 23.22 | 23.5 | 22.86 | 22.86 | 22.86 | -0.14 (-0.61%) | 1,196,266 |
| 13 Sep 2018 | USD | 22.6 | 23.16 | 22.04 | 23 | 23 | +0.4 (+1.77%) | 2,014,659 |
| 12 Sep 2018 | USD | 21.66 | 22.6 | 21.6 | 22.6 | 22.6 | +0.94 (+4.34%) | 1,386,808 |
| 11 Sep 2018 | USD | 21.38 | 21.8 | 21.1 | 21.66 | 21.66 | +0.28 (+1.31%) | 532,829 |
| 10 Sep 2018 | USD | 22.16 | 22.16 | 21.38 | 21.38 | 21.38 | -0.68 (-3.08%) | 571,486 |
| 7 Sep 2018 | USD | 22.74 | 22.74 | 21.9 | 22.06 | 22.06 | -0.48 (-2.13%) | 882,502 |
| 6 Sep 2018 | USD | 23.18 | 23.46 | 22.54 | 22.54 | 22.54 | -0.64 (-2.76%) | 749,749 |
| 5 Sep 2018 | USD | 22.62 | 23.22 | 22.62 | 23.18 | 23.18 | +0.56 (+2.48%) | 1,870,422 |
| 4 Sep 2018 | USD | 22.98 | 23.2 | 22.62 | 22.62 | 22.62 | -0.26 (-1.14%) | 706,270 |
| 3 Sep 2018 | USD | 22.9 | 23.24 | 22.48 | 22.88 | 22.88 | -0.02 (-0.09%) | 856,158 |
| 31 Aug 2018 | USD | 22.44 | 23.54 | 21.98 | 22.9 | 22.9 | +0.38 (+1.69%) | 2,147,136 |
| 30 Aug 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 22.1 | 22.58 | 21.7 | 22.52 | 22.52 | +0.42 (+1.90%) | 943,379 |
| 28 Aug 2018 | USD | 21.22 | 22.1 | 21.16 | 22.1 | 22.1 | +0.68 (+3.17%) | 1,328,998 |
| 27 Aug 2018 | USD | 21.04 | 21.46 | 20.9 | 21.42 | 21.42 | +0.48 (+2.29%) | 1,254,142 |
| 24 Aug 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
