| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 22.24 | 22.8 | 21.9 | 22.8 | 22.8 | +0.34 (+1.51%) | 1,557,145 |
| 10 Jul 2018 | USD | 22.38 | 22.86 | 22.32 | 22.46 | 22.46 | -0.48 (-2.09%) | 1,149,001 |
| 9 Jul 2018 | USD | 23.28 | 23.42 | 22.8 | 22.94 | 22.94 | -0.2 (-0.86%) | 667,664 |
| 6 Jul 2018 | USD | 23.56 | 23.68 | 23.12 | 23.14 | 23.14 | -0.3 (-1.28%) | 659,148 |
| 5 Jul 2018 | USD | 22.94 | 23.66 | 22.92 | 23.44 | 23.44 | +0.62 (+2.72%) | 973,275 |
| 4 Jul 2018 | USD | 22.9 | 23.06 | 22.72 | 22.82 | 22.82 | -0.04 (-0.17%) | 749,154 |
| 3 Jul 2018 | USD | 23.6 | 23.7 | 22.86 | 22.86 | 22.86 | -0.64 (-2.72%) | 1,297,696 |
| 2 Jul 2018 | USD | 24.06 | 24.1 | 23.5 | 23.5 | 23.5 | -0.56 (-2.33%) | 888,475 |
| 29 Jun 2018 | USD | 25 | 25.06 | 23.64 | 24.06 | 24.06 | -0.72 (-2.91%) | 1,346,727 |
| 28 Jun 2018 | USD | 24.34 | 25.5 | 24.12 | 24.78 | 24.78 | +0.42 (+1.72%) | 1,920,486 |
| 27 Jun 2018 | USD | 24 | 24.36 | 23.88 | 24.36 | 24.36 | +0.34 (+1.42%) | 702,232 |
| 26 Jun 2018 | USD | 23.42 | 24.14 | 23.4 | 24.02 | 24.02 | +0.66 (+2.83%) | 834,713 |
| 25 Jun 2018 | USD | 25.8 | 25.94 | 23.28 | 23.36 | 23.36 | -2.12 (-8.32%) | 2,073,158 |
| 22 Jun 2018 | USD | 25.7 | 25.9 | 24.56 | 25.48 | 25.48 | +0.3 (+1.19%) | 1,860,414 |
| 21 Jun 2018 | USD | 24.3 | 25.18 | 24.02 | 25.18 | 25.18 | +0.94 (+3.88%) | 1,295,989 |
| 20 Jun 2018 | USD | 23.68 | 24.34 | 23.6 | 24.24 | 24.24 | +0.56 (+2.36%) | 1,121,172 |
| 19 Jun 2018 | USD | 23.28 | 23.68 | 23.14 | 23.68 | 23.68 | +0.04 (+0.17%) | 770,600 |
| 18 Jun 2018 | USD | 23.52 | 23.7 | 23.22 | 23.64 | 23.64 | +0.02 (+0.08%) | 776,724 |
| 15 Jun 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 23.42 | 23.86 | 23.22 | 23.62 | 23.62 | +0.1 (+0.43%) | 954,220 |
| 13 Jun 2018 | USD | 23.7 | 23.94 | 23.3 | 23.52 | 23.52 | -0.28 (-1.18%) | 754,123 |
| 12 Jun 2018 | USD | 24.5 | 24.5 | 23.62 | 23.8 | 23.8 | -0.8 (-3.25%) | 867,320 |
| 11 Jun 2018 | USD | 24.38 | 24.72 | 23.28 | 24.6 | 24.6 | +0.22 (+0.90%) | 1,539,999 |
| 8 Jun 2018 | USD | 24.32 | 24.42 | 23.84 | 24.38 | 24.38 | -0.06 (-0.25%) | 892,037 |
| 7 Jun 2018 | USD | 23.62 | 24.44 | 23.42 | 24.44 | 24.44 | +0.94 (+4%) | 1,479,242 |
| 6 Jun 2018 | USD | 25 | 25.16 | 22.82 | 23.5 | 23.5 | -0.72 (-2.97%) | 1,421,200 |
| 5 Jun 2018 | USD | 24.3 | 24.38 | 23.9 | 24.22 | 24.22 | +0.12 (+0.50%) | 578,326 |
| 4 Jun 2018 | USD | 24.58 | 25.2 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 900,732 |
| 1 Jun 2018 | USD | 25 | 25 | 24.34 | 24.6 | 24.6 | -0.4 (-1.60%) | 859,310 |
| 31 May 2018 | USD | 25.76 | 25.88 | 24.74 | 25 | 25 | -0.76 (-2.95%) | 1,955,935 |
