| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 24.76 | 25.76 | 24.5 | 25.76 | 25.76 | +1 (+4.04%) | 2,139,451 |
| 29 May 2018 | USD | 25.04 | 25.04 | 24.28 | 24.76 | 24.76 | -0.24 (-0.96%) | 1,190,640 |
| 28 May 2018 | USD | 24.26 | 25.32 | 24.18 | 25 | 25 | +1.04 (+4.34%) | 1,678,645 |
| 25 May 2018 | USD | 23.92 | 24.1 | 23.72 | 23.96 | 23.96 | -0.04 (-0.17%) | 1,095,703 |
| 24 May 2018 | USD | 23.56 | 24.28 | 23.52 | 24 | 24 | +0.68 (+2.92%) | 2,920,994 |
| 23 May 2018 | USD | 23.9 | 24.04 | 23.12 | 23.32 | 23.32 | -0.68 (-2.83%) | 1,953,244 |
| 22 May 2018 | USD | 24.22 | 24.34 | 23.9 | 24 | 24 | -0.14 (-0.58%) | 820,068 |
| 21 May 2018 | USD | 24.14 | 24.3 | 24.02 | 24.14 | 24.14 | -0.22 (-0.90%) | 898,124 |
| 18 May 2018 | USD | 24.3 | 24.44 | 23.94 | 24.36 | 24.36 | +0.18 (+0.74%) | 1,124,440 |
| 17 May 2018 | USD | 24 | 24.38 | 23.96 | 24.18 | 24.18 | +0.16 (+0.67%) | 1,343,846 |
| 16 May 2018 | USD | 23.64 | 24.36 | 23.64 | 24.02 | 24.02 | +0.38 (+1.61%) | 1,315,356 |
| 15 May 2018 | USD | 24 | 24.16 | 23.64 | 23.64 | 23.64 | -0.6 (-2.48%) | 1,110,781 |
| 14 May 2018 | USD | 23.8 | 24.48 | 23.72 | 24.24 | 24.24 | +0.34 (+1.42%) | 766,013 |
| 11 May 2018 | USD | 24.06 | 24.5 | 23.76 | 23.9 | 23.9 | -0.36 (-1.48%) | 826,670 |
| 10 May 2018 | USD | 23.5 | 24.76 | 23.2 | 24.26 | 24.26 | +0.86 (+3.68%) | 1,978,623 |
| 9 May 2018 | USD | 23.54 | 23.98 | 23.3 | 23.4 | 23.4 | -0.18 (-0.76%) | 1,304,010 |
| 8 May 2018 | USD | 24.36 | 24.46 | 23.44 | 23.58 | 23.58 | -0.78 (-3.20%) | 1,517,925 |
| 7 May 2018 | USD | 24.76 | 24.78 | 24.2 | 24.36 | 24.36 | -0.44 (-1.77%) | 605,071 |
| 4 May 2018 | USD | 25 | 25.24 | 24.14 | 24.8 | 24.8 | -0.22 (-0.88%) | 1,279,795 |
| 3 May 2018 | USD | 25.24 | 25.5 | 25.02 | 25.02 | 25.02 | -0.5 (-1.96%) | 1,387,118 |
| 2 May 2018 | USD | 25.02 | 25.84 | 25.02 | 25.52 | 25.52 | +0.5 (+2.00%) | 1,248,698 |
| 1 May 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 25.2 | 25.9 | 24.72 | 25.02 | 25.02 | -0.18 (-0.71%) | 1,356,748 |
| 27 Apr 2018 | USD | 25.2 | 25.28 | 24.98 | 25.2 | 25.2 | 0.0 (0.0%) | 1,314,599 |
| 26 Apr 2018 | USD | 25.2 | 25.44 | 24.86 | 25.2 | 25.2 | +0.12 (+0.48%) | 704,605 |
| 25 Apr 2018 | USD | 26.12 | 26.2 | 24.9 | 25.08 | 25.08 | -1.04 (-3.98%) | 947,438 |
| 24 Apr 2018 | USD | 26.44 | 26.64 | 26.12 | 26.12 | 26.12 | -0.42 (-1.58%) | 568,664 |
| 23 Apr 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 26.98 | 26.98 | 26.5 | 26.54 | 26.54 | -0.46 (-1.70%) | 520,862 |
| 19 Apr 2018 | USD | 27.18 | 27.3 | 26.86 | 27 | 27 | -0.16 (-0.59%) | 1,014,379 |
