| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 29.14 | 29.58 | 28.8 | 29.42 | 29.42 | +0.22 (+0.75%) | 1,134,779 |
| 6 Mar 2018 | USD | 30.1 | 30.3 | 29.14 | 29.2 | 29.2 | -0.66 (-2.21%) | 807,110 |
| 5 Mar 2018 | USD | 30.1 | 30.2 | 29.8 | 29.86 | 29.86 | -0.24 (-0.80%) | 500,580 |
| 2 Mar 2018 | USD | 29.66 | 30.28 | 29.62 | 30.1 | 30.1 | +0.32 (+1.07%) | 906,546 |
| 1 Mar 2018 | USD | 30.24 | 30.48 | 29.72 | 29.78 | 29.78 | -0.6 (-1.97%) | 901,879 |
| 28 Feb 2018 | USD | 30.7 | 30.78 | 30.38 | 30.38 | 30.38 | -0.36 (-1.17%) | 664,868 |
| 27 Feb 2018 | USD | 31.3 | 31.3 | 30.66 | 30.74 | 30.74 | -0.48 (-1.54%) | 866,609 |
| 26 Feb 2018 | USD | 30.56 | 31.24 | 30.54 | 31.22 | 31.22 | +0.76 (+2.50%) | 1,459,961 |
| 23 Feb 2018 | USD | 30.88 | 31 | 30.3 | 30.46 | 30.46 | -0.26 (-0.85%) | 885,494 |
| 22 Feb 2018 | USD | 30.62 | 30.86 | 30.42 | 30.72 | 30.72 | +0.08 (+0.26%) | 934,387 |
| 21 Feb 2018 | USD | 30.48 | 30.7 | 30.2 | 30.64 | 30.64 | +0.16 (+0.52%) | 1,296,690 |
| 20 Feb 2018 | USD | 30.6 | 31.02 | 30.26 | 30.48 | 30.48 | -0.12 (-0.39%) | 951,934 |
| 19 Feb 2018 | USD | 30.38 | 30.96 | 30.14 | 30.6 | 30.6 | +0.36 (+1.19%) | 588,715 |
| 16 Feb 2018 | USD | 30.54 | 30.76 | 30.24 | 30.24 | 30.24 | -0.26 (-0.85%) | 454,391 |
| 15 Feb 2018 | USD | 30.1 | 30.54 | 29.94 | 30.5 | 30.5 | +0.74 (+2.49%) | 679,628 |
| 14 Feb 2018 | USD | 30.98 | 31 | 29.64 | 29.76 | 29.76 | -0.92 (-3.00%) | 731,165 |
| 13 Feb 2018 | USD | 31 | 31.42 | 30.48 | 30.68 | 30.68 | +0.06 (+0.20%) | 1,152,308 |
| 12 Feb 2018 | USD | 30 | 30.84 | 29.9 | 30.62 | 30.62 | +0.92 (+3.10%) | 761,005 |
| 9 Feb 2018 | USD | 29.24 | 30 | 28.76 | 29.7 | 29.7 | +0.36 (+1.23%) | 749,444 |
| 8 Feb 2018 | USD | 30.34 | 30.38 | 29.34 | 29.34 | 29.34 | -0.96 (-3.17%) | 803,331 |
| 7 Feb 2018 | USD | 30.06 | 30.4 | 29.8 | 30.3 | 30.3 | +0.5 (+1.68%) | 1,161,144 |
| 6 Feb 2018 | USD | 30.3 | 30.3 | 29.16 | 29.8 | 29.8 | -0.76 (-2.49%) | 1,974,954 |
| 5 Feb 2018 | USD | 31.4 | 31.76 | 30.54 | 30.56 | 30.56 | -1 (-3.17%) | 883,463 |
| 2 Feb 2018 | USD | 32 | 32.2 | 31.18 | 31.56 | 31.56 | +0.36 (+1.15%) | 1,342,484 |
| 1 Feb 2018 | USD | 31.9 | 32 | 31.2 | 31.2 | 31.2 | -0.7 (-2.19%) | 790,342 |
| 31 Jan 2018 | USD | 32.24 | 32.48 | 31.9 | 31.9 | 31.9 | -0.34 (-1.05%) | 501,382 |
| 30 Jan 2018 | USD | 32.46 | 32.52 | 32.02 | 32.24 | 32.24 | -0.2 (-0.62%) | 399,508 |
| 29 Jan 2018 | USD | 32.2 | 32.44 | 31.76 | 32.44 | 32.44 | +0.24 (+0.75%) | 628,386 |
| 26 Jan 2018 | USD | 31.62 | 32.2 | 31.58 | 32.2 | 32.2 | +0.62 (+1.96%) | 543,152 |
| 25 Jan 2018 | USD | 32.06 | 32.32 | 31.5 | 31.58 | 31.58 | -0.48 (-1.50%) | 978,535 |
