| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | USD | 32.62 | 32.62 | 31.8 | 32.06 | 32.06 | -0.58 (-1.78%) | 1,249,672 |
| 23 Jan 2018 | USD | 33 | 33 | 32.4 | 32.64 | 32.64 | -0.24 (-0.73%) | 824,555 |
| 22 Jan 2018 | USD | 33.2 | 33.6 | 32.32 | 32.88 | 32.88 | -0.32 (-0.96%) | 830,354 |
| 19 Jan 2018 | USD | 33.36 | 33.36 | 32.76 | 33.2 | 33.2 | -0.28 (-0.84%) | 659,456 |
| 18 Jan 2018 | USD | 33.26 | 33.88 | 32.66 | 33.48 | 33.48 | +0.48 (+1.45%) | 880,683 |
| 17 Jan 2018 | USD | 32.12 | 33.22 | 31.72 | 33 | 33 | +1 (+3.13%) | 859,103 |
| 16 Jan 2018 | USD | 31.78 | 32.18 | 31.56 | 32 | 32 | +0.06 (+0.19%) | 1,895,621 |
| 15 Jan 2018 | USD | 31.88 | 32.26 | 31.68 | 31.94 | 31.94 | 0.0 (0.0%) | 463,210 |
| 12 Jan 2018 | USD | 32.3 | 32.4 | 31.88 | 31.94 | 31.94 | -0.14 (-0.44%) | 484,278 |
| 11 Jan 2018 | USD | 32.58 | 32.6 | 31.76 | 32.08 | 32.08 | -0.56 (-1.72%) | 680,127 |
| 10 Jan 2018 | USD | 32.18 | 32.66 | 31.54 | 32.64 | 32.64 | +0.38 (+1.18%) | 959,109 |
| 9 Jan 2018 | USD | 32.72 | 32.78 | 32.2 | 32.26 | 32.26 | -0.44 (-1.35%) | 598,768 |
| 8 Jan 2018 | USD | 32.92 | 33.24 | 32.64 | 32.7 | 32.7 | -0.2 (-0.61%) | 343,315 |
| 5 Jan 2018 | USD | 32.72 | 33.1 | 32.32 | 32.9 | 32.9 | +0.18 (+0.55%) | 943,179 |
| 4 Jan 2018 | USD | 33.3 | 33.5 | 32.5 | 32.72 | 32.72 | -0.66 (-1.98%) | 991,324 |
| 3 Jan 2018 | USD | 34 | 34.5 | 33.28 | 33.38 | 33.38 | -0.6 (-1.77%) | 662,675 |
| 2 Jan 2018 | USD | 33.06 | 34.02 | 32.76 | 33.98 | 33.98 | +0.96 (+2.91%) | 809,315 |
| 1 Jan 2018 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 32.44 | 33.02 | 32.04 | 33.02 | 33.02 | +0.66 (+2.04%) | 460,797 |
| 28 Dec 2017 | USD | 32.16 | 32.36 | 31.72 | 32.36 | 32.36 | +0.2 (+0.62%) | 328,364 |
| 27 Dec 2017 | USD | 31.6 | 32.16 | 31.26 | 32.16 | 32.16 | +0.72 (+2.29%) | 265,466 |
| 26 Dec 2017 | USD | 31.74 | 31.74 | 31.44 | 31.44 | 31.44 | -0.18 (-0.57%) | 81,445 |
| 25 Dec 2017 | USD | 31.34 | 31.66 | 31.34 | 31.62 | 31.62 | +0.34 (+1.09%) | 40,604 |
| 22 Dec 2017 | USD | 31.86 | 32.04 | 31.28 | 31.28 | 31.28 | -0.56 (-1.76%) | 442,222 |
| 21 Dec 2017 | USD | 31.44 | 31.92 | 31.24 | 31.84 | 31.84 | +0.46 (+1.47%) | 322,192 |
| 20 Dec 2017 | USD | 31.78 | 31.78 | 31.14 | 31.38 | 31.38 | -0.28 (-0.88%) | 551,495 |
| 19 Dec 2017 | USD | 32.26 | 32.46 | 31.66 | 31.66 | 31.66 | -0.6 (-1.86%) | 352,683 |
| 18 Dec 2017 | USD | 32.84 | 32.84 | 32.24 | 32.26 | 32.26 | -0.48 (-1.47%) | 538,213 |
| 15 Dec 2017 | USD | 33.22 | 33.5 | 32.5 | 32.74 | 32.74 | -0.48 (-1.44%) | 1,054,080 |
| 14 Dec 2017 | USD | 33.08 | 33.46 | 32.28 | 33.22 | 33.22 | +0.26 (+0.79%) | 649,922 |
