| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | USD | 30.9 | 31.48 | 30.7 | 31.36 | 31.36 | +0.48 (+1.55%) | 1,198,251 |
| 31 Oct 2017 | USD | 30.16 | 30.88 | 30.16 | 30.88 | 30.88 | +0.74 (+2.46%) | 664,911 |
| 30 Oct 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 29.72 | 30.2 | 29.66 | 30.14 | 30.14 | +0.26 (+0.87%) | 433,694 |
| 26 Oct 2017 | USD | 30.08 | 30.26 | 29.88 | 29.88 | 29.88 | -0.2 (-0.66%) | 677,799 |
| 25 Oct 2017 | USD | 30.14 | 30.24 | 29.92 | 30.08 | 30.08 | -0.1 (-0.33%) | 487,935 |
| 24 Oct 2017 | USD | 30.12 | 30.36 | 30.08 | 30.18 | 30.18 | +0.06 (+0.20%) | 642,489 |
| 23 Oct 2017 | USD | 30.16 | 30.28 | 29.96 | 30.12 | 30.12 | -0.12 (-0.40%) | 601,699 |
| 20 Oct 2017 | USD | 30.56 | 30.6 | 30.24 | 30.24 | 30.24 | -0.16 (-0.53%) | 1,004,992 |
| 19 Oct 2017 | USD | 30.28 | 30.62 | 30.2 | 30.4 | 30.4 | +0.26 (+0.86%) | 566,178 |
| 18 Oct 2017 | USD | 30.5 | 30.5 | 30.12 | 30.14 | 30.14 | -0.28 (-0.92%) | 824,461 |
| 17 Oct 2017 | USD | 30.44 | 30.62 | 30.3 | 30.42 | 30.42 | +0.02 (+0.07%) | 633,561 |
| 16 Oct 2017 | USD | 30.48 | 30.6 | 30.08 | 30.4 | 30.4 | +0.04 (+0.13%) | 814,454 |
| 13 Oct 2017 | USD | 30.58 | 30.66 | 30.28 | 30.36 | 30.36 | -0.18 (-0.59%) | 582,941 |
| 12 Oct 2017 | USD | 30.76 | 30.96 | 30.22 | 30.54 | 30.54 | +0.12 (+0.39%) | 1,098,948 |
| 11 Oct 2017 | USD | 30.14 | 30.62 | 30.1 | 30.42 | 30.42 | +0.18 (+0.60%) | 716,992 |
| 10 Oct 2017 | USD | 30.3 | 30.56 | 29.92 | 30.24 | 30.24 | +0.4 (+1.34%) | 620,635 |
| 9 Oct 2017 | USD | 29.7 | 29.9 | 28.44 | 29.84 | 29.84 | -0.6 (-1.97%) | 631,321 |
| 6 Oct 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 30.84 | 30.94 | 30.38 | 30.44 | 30.44 | -0.38 (-1.23%) | 492,175 |
| 4 Oct 2017 | USD | 30.86 | 30.96 | 30.7 | 30.82 | 30.82 | -0.04 (-0.13%) | 370,380 |
| 3 Oct 2017 | USD | 31.08 | 31.08 | 30.42 | 30.86 | 30.86 | -0.16 (-0.52%) | 289,864 |
| 2 Oct 2017 | USD | 30.74 | 31.04 | 30.54 | 31.02 | 31.02 | +0.14 (+0.45%) | 348,238 |
| 29 Sep 2017 | USD | 30.3 | 31.02 | 30.1 | 30.88 | 30.88 | +0.86 (+2.86%) | 600,720 |
| 28 Sep 2017 | USD | 30.18 | 30.62 | 29.92 | 30.02 | 30.02 | -0.16 (-0.53%) | 694,009 |
| 27 Sep 2017 | USD | 30.58 | 30.58 | 29.7 | 30.18 | 30.18 | -0.44 (-1.44%) | 710,108 |
| 26 Sep 2017 | USD | 30.44 | 30.62 | 30.04 | 30.62 | 30.62 | +0.3 (+0.99%) | 905,617 |
| 25 Sep 2017 | USD | 30.36 | 30.74 | 29.58 | 30.32 | 30.32 | -0.42 (-1.37%) | 552,751 |
| 22 Sep 2017 | USD | 31.24 | 31.4 | 30.02 | 30.74 | 30.74 | -0.42 (-1.35%) | 545,399 |
| 21 Sep 2017 | USD | 30.74 | 31.28 | 30.12 | 31.16 | 31.16 | +0.42 (+1.37%) | 789,673 |
