| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 29.58 | 29.84 | 29.18 | 29.36 | 29.36 | -0.32 (-1.08%) | 632,039 |
| 27 Jun 2017 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 29.82 | 29.86 | 29.58 | 29.68 | 29.68 | -0.1 (-0.34%) | 266,474 |
| 22 Jun 2017 | USD | 29.74 | 29.78 | 29.56 | 29.78 | 29.78 | +0.12 (+0.40%) | 256,868 |
| 21 Jun 2017 | USD | 29.58 | 29.72 | 29.52 | 29.66 | 29.66 | +0.06 (+0.20%) | 203,983 |
| 20 Jun 2017 | USD | 29.38 | 29.84 | 29.38 | 29.6 | 29.6 | +0.24 (+0.82%) | 520,213 |
| 19 Jun 2017 | USD | 29.46 | 29.72 | 29.36 | 29.36 | 29.36 | -0.1 (-0.34%) | 317,411 |
| 16 Jun 2017 | USD | 29.86 | 29.88 | 29.24 | 29.46 | 29.46 | -0.36 (-1.21%) | 726,795 |
| 15 Jun 2017 | USD | 29.46 | 29.82 | 29.32 | 29.82 | 29.82 | +0.12 (+0.40%) | 398,095 |
| 14 Jun 2017 | USD | 29.74 | 29.8 | 29.46 | 29.7 | 29.7 | -0.06 (-0.20%) | 730,768 |
| 13 Jun 2017 | USD | 29.6 | 29.76 | 29.2 | 29.76 | 29.76 | +0.24 (+0.81%) | 777,096 |
| 12 Jun 2017 | USD | 29.82 | 29.88 | 29.34 | 29.52 | 29.52 | -0.26 (-0.87%) | 385,733 |
| 9 Jun 2017 | USD | 29.5 | 29.84 | 29.42 | 29.78 | 29.78 | +0.28 (+0.95%) | 564,962 |
| 8 Jun 2017 | USD | 29.28 | 29.64 | 29 | 29.5 | 29.5 | +0.34 (+1.17%) | 955,898 |
| 7 Jun 2017 | USD | 28.9 | 29.28 | 28.74 | 29.16 | 29.16 | +0.28 (+0.97%) | 449,680 |
| 6 Jun 2017 | USD | 29.02 | 29.16 | 28.84 | 28.88 | 28.88 | -0.2 (-0.69%) | 451,355 |
| 5 Jun 2017 | USD | 29.86 | 29.94 | 29.08 | 29.08 | 29.08 | -0.72 (-2.42%) | 716,128 |
| 2 Jun 2017 | USD | 29.76 | 29.82 | 29.34 | 29.8 | 29.8 | +0.44 (+1.50%) | 805,430 |
| 1 Jun 2017 | USD | 29.48 | 29.48 | 29.04 | 29.36 | 29.36 | +0.06 (+0.20%) | 601,784 |
| 31 May 2017 | USD | 29.34 | 29.86 | 29.24 | 29.3 | 29.3 | -0.08 (-0.27%) | 1,670,146 |
| 30 May 2017 | USD | 28.98 | 29.44 | 28.82 | 29.38 | 29.38 | +0.46 (+1.59%) | 560,494 |
| 29 May 2017 | USD | 28.86 | 29 | 28.7 | 28.92 | 28.92 | +0.06 (+0.21%) | 335,528 |
| 26 May 2017 | USD | 28.26 | 28.92 | 28.22 | 28.86 | 28.86 | +0.64 (+2.27%) | 817,590 |
| 25 May 2017 | USD | 28.88 | 29.08 | 28.2 | 28.22 | 28.22 | -0.8 (-2.76%) | 917,550 |
| 24 May 2017 | USD | 29.1 | 29.1 | 28.76 | 29.02 | 29.02 | -0.18 (-0.62%) | 794,438 |
| 23 May 2017 | USD | 28.74 | 29.2 | 28.72 | 29.2 | 29.2 | +0.18 (+0.62%) | 612,471 |
| 22 May 2017 | USD | 28.6 | 29.1 | 28.6 | 29.02 | 29.02 | +0.62 (+2.18%) | 887,937 |
| 19 May 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 28.46 | 28.6 | 28.06 | 28.4 | 28.4 | -0.2 (-0.70%) | 977,702 |
