| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 27 | 27.48 | 26.92 | 27.24 | 27.24 | +0.04 (+0.15%) | 955,816 |
| 4 Apr 2017 | USD | 26.62 | 27.2 | 26.46 | 27.2 | 27.2 | +0.46 (+1.72%) | 909,254 |
| 3 Apr 2017 | USD | 27 | 27 | 26.36 | 26.74 | 26.74 | -0.48 (-1.76%) | 546,737 |
| 31 Mar 2017 | USD | 26.92 | 27.24 | 26.92 | 27.22 | 27.22 | +0.3 (+1.11%) | 574,198 |
| 30 Mar 2017 | USD | 26.92 | 27 | 26.76 | 26.92 | 26.92 | -0.04 (-0.15%) | 329,127 |
| 29 Mar 2017 | USD | 27.12 | 27.12 | 26.64 | 26.96 | 26.96 | -0.16 (-0.59%) | 457,007 |
| 28 Mar 2017 | USD | 26.92 | 27.12 | 26.9 | 27.12 | 27.12 | +0.2 (+0.74%) | 221,080 |
| 27 Mar 2017 | USD | 27.02 | 27.14 | 26.64 | 26.92 | 26.92 | -0.18 (-0.66%) | 430,922 |
| 24 Mar 2017 | USD | 27.24 | 27.24 | 26.92 | 27.1 | 27.1 | -0.04 (-0.15%) | 325,981 |
| 23 Mar 2017 | USD | 27.24 | 27.3 | 27 | 27.14 | 27.14 | -0.04 (-0.15%) | 517,502 |
| 22 Mar 2017 | USD | 27.4 | 27.54 | 26.84 | 27.18 | 27.18 | -0.4 (-1.45%) | 636,079 |
| 21 Mar 2017 | USD | 27.38 | 27.8 | 27.3 | 27.58 | 27.58 | +0.34 (+1.25%) | 793,962 |
| 20 Mar 2017 | USD | 27.24 | 27.4 | 27.16 | 27.24 | 27.24 | -0.08 (-0.29%) | 517,490 |
| 17 Mar 2017 | USD | 27.34 | 27.4 | 27.22 | 27.32 | 27.32 | +0.12 (+0.44%) | 716,914 |
| 16 Mar 2017 | USD | 27.78 | 27.78 | 27.18 | 27.2 | 27.2 | -0.2 (-0.73%) | 519,793 |
| 15 Mar 2017 | USD | 27.26 | 27.66 | 27.12 | 27.4 | 27.4 | +0.16 (+0.59%) | 533,477 |
| 14 Mar 2017 | USD | 27.46 | 27.46 | 27.14 | 27.24 | 27.24 | -0.06 (-0.22%) | 337,923 |
| 13 Mar 2017 | USD | 27.52 | 27.78 | 27.24 | 27.3 | 27.3 | -0.36 (-1.30%) | 409,167 |
| 10 Mar 2017 | USD | 27.4 | 27.94 | 27.38 | 27.66 | 27.66 | +0.28 (+1.02%) | 376,561 |
| 9 Mar 2017 | USD | 27.66 | 27.66 | 27.28 | 27.38 | 27.38 | -0.3 (-1.08%) | 514,687 |
| 8 Mar 2017 | USD | 27.76 | 28.1 | 27.44 | 27.68 | 27.68 | -0.14 (-0.50%) | 1,602,883 |
| 7 Mar 2017 | USD | 28.12 | 28.32 | 27.76 | 27.82 | 27.82 | -0.32 (-1.14%) | 370,621 |
| 6 Mar 2017 | USD | 27.34 | 28.52 | 27.3 | 28.14 | 28.14 | +0.86 (+3.15%) | 990,215 |
| 3 Mar 2017 | USD | 27.14 | 27.28 | 27.1 | 27.28 | 27.28 | +0.02 (+0.07%) | 345,802 |
| 2 Mar 2017 | USD | 27.22 | 27.28 | 26.92 | 27.26 | 27.26 | +0.04 (+0.15%) | 672,817 |
| 1 Mar 2017 | USD | 27.18 | 27.32 | 27.02 | 27.22 | 27.22 | +0.04 (+0.15%) | 766,879 |
| 28 Feb 2017 | USD | 27.26 | 27.46 | 27.06 | 27.18 | 27.18 | -0.24 (-0.88%) | 795,173 |
| 27 Feb 2017 | USD | 27.06 | 27.5 | 27.06 | 27.42 | 27.42 | +0.22 (+0.81%) | 496,155 |
| 24 Feb 2017 | USD | 27.26 | 27.28 | 26.94 | 27.2 | 27.2 | -0.08 (-0.29%) | 702,549 |
| 23 Feb 2017 | USD | 27.3 | 27.34 | 26.98 | 27.28 | 27.28 | -0.02 (-0.07%) | 705,647 |
