| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 26.82 | 27.32 | 26.76 | 27.3 | 27.3 | +0.3 (+1.11%) | 656,634 |
| 21 Feb 2017 | USD | 26.9 | 27.1 | 26.58 | 27 | 27 | +0.2 (+0.75%) | 799,245 |
| 20 Feb 2017 | USD | 26.94 | 27 | 26.74 | 26.8 | 26.8 | +0.16 (+0.60%) | 622,314 |
| 17 Feb 2017 | USD | 26.7 | 26.9 | 26.52 | 26.64 | 26.64 | -0.06 (-0.22%) | 576,101 |
| 16 Feb 2017 | USD | 26.7 | 26.96 | 26.52 | 26.7 | 26.7 | +0.06 (+0.23%) | 784,485 |
| 15 Feb 2017 | USD | 26.42 | 26.64 | 26.38 | 26.64 | 26.64 | +0.28 (+1.06%) | 705,659 |
| 14 Feb 2017 | USD | 26.42 | 26.56 | 26.2 | 26.36 | 26.36 | -0.06 (-0.23%) | 722,435 |
| 13 Feb 2017 | USD | 25.98 | 26.5 | 25.82 | 26.42 | 26.42 | +0.44 (+1.69%) | 645,648 |
| 10 Feb 2017 | USD | 25.88 | 26.1 | 25.16 | 25.98 | 25.98 | +0.12 (+0.46%) | 2,214,026 |
| 9 Feb 2017 | USD | 25.84 | 26.14 | 25.76 | 25.86 | 25.86 | +0.06 (+0.23%) | 1,339,527 |
| 8 Feb 2017 | USD | 26.18 | 26.24 | 25.58 | 25.8 | 25.8 | -0.4 (-1.53%) | 1,179,775 |
| 7 Feb 2017 | USD | 25.96 | 26.4 | 25.8 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,164,109 |
| 6 Feb 2017 | USD | 26.66 | 26.7 | 25.92 | 26 | 26 | -0.36 (-1.37%) | 871,972 |
| 3 Feb 2017 | USD | 25.98 | 26.76 | 25.98 | 26.36 | 26.36 | +0.38 (+1.46%) | 870,651 |
| 2 Feb 2017 | USD | 26.7 | 27 | 25.8 | 25.98 | 25.98 | -0.28 (-1.07%) | 1,065,896 |
| 1 Feb 2017 | USD | 26.06 | 26.54 | 25.98 | 26.26 | 26.26 | +0.22 (+0.84%) | 636,794 |
| 31 Jan 2017 | USD | 26.22 | 26.56 | 26 | 26.04 | 26.04 | -0.14 (-0.53%) | 1,175,242 |
| 30 Jan 2017 | USD | 25.7 | 26.18 | 25.6 | 26.18 | 26.18 | +0.34 (+1.32%) | 677,986 |
| 27 Jan 2017 | USD | 25.48 | 25.86 | 25.4 | 25.84 | 25.84 | +0.2 (+0.78%) | 330,100 |
| 26 Jan 2017 | USD | 25.96 | 26.1 | 25.36 | 25.64 | 25.64 | -0.24 (-0.93%) | 375,851 |
| 25 Jan 2017 | USD | 25.78 | 25.94 | 25.54 | 25.88 | 25.88 | -0.06 (-0.23%) | 725,564 |
| 24 Jan 2017 | USD | 25.32 | 26 | 25 | 25.94 | 25.94 | +0.56 (+2.21%) | 605,332 |
| 23 Jan 2017 | USD | 25.04 | 25.38 | 24.86 | 25.38 | 25.38 | +0.42 (+1.68%) | 426,969 |
| 20 Jan 2017 | USD | 24.68 | 25.02 | 24.56 | 24.96 | 24.96 | +0.3 (+1.22%) | 647,329 |
| 19 Jan 2017 | USD | 24.88 | 25.04 | 24.66 | 24.66 | 24.66 | -0.18 (-0.72%) | 688,590 |
| 18 Jan 2017 | USD | 25.12 | 25.12 | 24.62 | 24.84 | 24.84 | -0.3 (-1.19%) | 1,357,842 |
| 17 Jan 2017 | USD | 25.14 | 25.16 | 24.72 | 25.14 | 25.14 | +0.1 (+0.40%) | 821,917 |
| 16 Jan 2017 | USD | 24.52 | 25.06 | 24.44 | 25.04 | 25.04 | +0.56 (+2.29%) | 830,874 |
| 13 Jan 2017 | USD | 24.24 | 24.54 | 24.06 | 24.48 | 24.48 | +0.16 (+0.66%) | 1,170,625 |
| 12 Jan 2017 | USD | 24.12 | 24.46 | 23.9 | 24.32 | 24.32 | +0.2 (+0.83%) | 1,595,299 |
