| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | USD | 23.4 | 23.6 | 23.4 | 23.52 | 23.52 | +0.24 (+1.03%) | 515,712 |
| 18 Oct 2016 | USD | 23.1 | 23.4 | 22.92 | 23.28 | 23.28 | +0.34 (+1.48%) | 806,498 |
| 17 Oct 2016 | USD | 22.92 | 23.06 | 22.64 | 22.94 | 22.94 | +0.04 (+0.17%) | 478,296 |
| 14 Oct 2016 | USD | 23.12 | 23.14 | 22.72 | 22.9 | 22.9 | -0.22 (-0.95%) | 499,301 |
| 13 Oct 2016 | USD | 22.7 | 23.14 | 22.46 | 23.12 | 23.12 | +0.54 (+2.39%) | 1,200,495 |
| 12 Oct 2016 | USD | 22.68 | 22.76 | 22.16 | 22.58 | 22.58 | -0.04 (-0.18%) | 840,760 |
| 11 Oct 2016 | USD | 22.64 | 22.74 | 22.44 | 22.62 | 22.62 | -0.12 (-0.53%) | 542,018 |
| 10 Oct 2016 | USD | 22.74 | 22.8 | 22.52 | 22.74 | 22.74 | +0.1 (+0.44%) | 613,358 |
| 7 Oct 2016 | USD | 22.54 | 22.66 | 22.28 | 22.64 | 22.64 | +0.1 (+0.44%) | 728,799 |
| 6 Oct 2016 | USD | 22.64 | 22.72 | 22.44 | 22.54 | 22.54 | 0.0 (0.0%) | 648,361 |
| 5 Oct 2016 | USD | 22.3 | 22.54 | 22.04 | 22.54 | 22.54 | +0.24 (+1.08%) | 795,562 |
| 4 Oct 2016 | USD | 22.3 | 22.58 | 22.14 | 22.3 | 22.3 | -0.04 (-0.18%) | 977,699 |
| 3 Oct 2016 | USD | 21.96 | 22.44 | 21.96 | 22.34 | 22.34 | +0.44 (+2.01%) | 898,037 |
| 30 Sep 2016 | USD | 21.7 | 21.9 | 21.46 | 21.9 | 21.9 | +0.06 (+0.27%) | 2,327,969 |
| 29 Sep 2016 | USD | 21.56 | 21.94 | 21.56 | 21.84 | 21.84 | +0.34 (+1.58%) | 1,676,586 |
| 28 Sep 2016 | USD | 21.4 | 21.7 | 21.18 | 21.5 | 21.5 | +0.2 (+0.94%) | 1,801,378 |
| 27 Sep 2016 | USD | 21.36 | 21.6 | 21.2 | 21.3 | 21.3 | -0.02 (-0.09%) | 920,369 |
| 26 Sep 2016 | USD | 21.38 | 22 | 21.12 | 21.32 | 21.32 | -1.16 (-5.16%) | 1,634,752 |
| 23 Sep 2016 | USD | 22.32 | 22.62 | 22.32 | 22.48 | 22.48 | +0.04 (+0.18%) | 1,186,474 |
| 22 Sep 2016 | USD | 22.02 | 22.54 | 22.02 | 22.44 | 22.44 | +0.56 (+2.56%) | 920,323 |
| 21 Sep 2016 | USD | 22 | 22.02 | 21.64 | 21.88 | 21.88 | 0.0 (0.0%) | 690,369 |
| 20 Sep 2016 | USD | 21.56 | 21.94 | 21.48 | 21.88 | 21.88 | +0.26 (+1.20%) | 567,751 |
| 19 Sep 2016 | USD | 21.24 | 21.8 | 21.18 | 21.62 | 21.62 | +0.5 (+2.37%) | 1,154,675 |
| 16 Sep 2016 | USD | 21.88 | 21.94 | 21.1 | 21.12 | 21.12 | -0.74 (-3.39%) | 1,027,008 |
| 15 Sep 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 22.02 | 22.12 | 21.84 | 21.86 | 21.86 | -0.16 (-0.73%) | 426,613 |
| 8 Sep 2016 | USD | 22.4 | 22.46 | 22 | 22.02 | 22.02 | -0.32 (-1.43%) | 550,993 |
