| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | USD | 22.98 | 23 | 22.28 | 22.34 | 22.34 | -0.58 (-2.53%) | 720,604 |
| 6 Sep 2016 | USD | 22.8 | 22.94 | 22.5 | 22.92 | 22.92 | +0.2 (+0.88%) | 498,167 |
| 5 Sep 2016 | USD | 22.62 | 22.84 | 22.6 | 22.72 | 22.72 | +0.32 (+1.43%) | 537,371 |
| 2 Sep 2016 | USD | 21.96 | 22.46 | 21.88 | 22.4 | 22.4 | +0.54 (+2.47%) | 956,748 |
| 1 Sep 2016 | USD | 21.88 | 22.08 | 21.82 | 21.86 | 21.86 | +0.1 (+0.46%) | 832,208 |
| 31 Aug 2016 | USD | 22.6 | 22.7 | 21.64 | 21.76 | 21.76 | -0.98 (-4.31%) | 1,305,883 |
| 30 Aug 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 22.88 | 22.88 | 22.58 | 22.74 | 22.74 | -0.14 (-0.61%) | 286,283 |
| 26 Aug 2016 | USD | 22.96 | 23.06 | 22.68 | 22.88 | 22.88 | -0.14 (-0.61%) | 515,249 |
| 25 Aug 2016 | USD | 23.22 | 23.26 | 22.96 | 23.02 | 23.02 | -0.2 (-0.86%) | 376,869 |
| 24 Aug 2016 | USD | 23.4 | 23.4 | 22.9 | 23.22 | 23.22 | -0.42 (-1.78%) | 556,155 |
| 23 Aug 2016 | USD | 23.78 | 23.98 | 23.58 | 23.64 | 23.64 | -0.04 (-0.17%) | 813,552 |
| 22 Aug 2016 | USD | 23.48 | 23.68 | 23.3 | 23.68 | 23.68 | +0.26 (+1.11%) | 623,740 |
| 19 Aug 2016 | USD | 23.3 | 23.6 | 23.2 | 23.42 | 23.42 | +0.12 (+0.52%) | 450,364 |
| 18 Aug 2016 | USD | 23.2 | 23.52 | 23.18 | 23.3 | 23.3 | +0.16 (+0.69%) | 645,612 |
| 17 Aug 2016 | USD | 23.6 | 23.66 | 23.04 | 23.14 | 23.14 | -0.36 (-1.53%) | 902,674 |
| 16 Aug 2016 | USD | 23.72 | 23.8 | 23.32 | 23.5 | 23.5 | -0.22 (-0.93%) | 436,265 |
| 15 Aug 2016 | USD | 23.62 | 23.78 | 23.6 | 23.72 | 23.72 | +0.2 (+0.85%) | 421,368 |
| 12 Aug 2016 | USD | 23.64 | 23.86 | 23.44 | 23.52 | 23.52 | -0.1 (-0.42%) | 1,004,887 |
| 11 Aug 2016 | USD | 23.62 | 23.66 | 23.4 | 23.62 | 23.62 | +0.08 (+0.34%) | 767,718 |
| 10 Aug 2016 | USD | 23.64 | 23.72 | 23.38 | 23.54 | 23.54 | -0.08 (-0.34%) | 406,721 |
| 9 Aug 2016 | USD | 23.84 | 23.84 | 23.52 | 23.62 | 23.62 | -0.04 (-0.17%) | 756,481 |
| 8 Aug 2016 | USD | 23.58 | 23.82 | 23.34 | 23.66 | 23.66 | +0.38 (+1.63%) | 882,487 |
| 5 Aug 2016 | USD | 23.58 | 23.8 | 22.74 | 23.28 | 23.28 | -0.22 (-0.94%) | 371,119 |
| 4 Aug 2016 | USD | 23.42 | 23.62 | 23.18 | 23.5 | 23.5 | -0.02 (-0.09%) | 539,967 |
| 3 Aug 2016 | USD | 23.74 | 23.74 | 23.02 | 23.52 | 23.52 | -0.12 (-0.51%) | 437,978 |
| 2 Aug 2016 | USD | 24 | 24.06 | 23.52 | 23.64 | 23.64 | -0.46 (-1.91%) | 622,727 |
| 1 Aug 2016 | USD | 23.86 | 24.36 | 23.82 | 24.1 | 24.1 | +0.5 (+2.12%) | 601,794 |
| 29 Jul 2016 | USD | 23.5 | 23.86 | 23.08 | 23.6 | 23.6 | -0.28 (-1.17%) | 815,615 |
| 28 Jul 2016 | USD | 23.66 | 24.26 | 23.66 | 23.88 | 23.88 | +0.32 (+1.36%) | 650,751 |
