| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | USD | 23 | 23.68 | 22.76 | 23.56 | 23.56 | +0.64 (+2.79%) | 935,197 |
| 26 Jul 2016 | USD | 23.56 | 23.56 | 22.6 | 22.92 | 22.92 | -0.42 (-1.80%) | 1,061,358 |
| 25 Jul 2016 | USD | 23.5 | 23.72 | 23.02 | 23.34 | 23.34 | +0.34 (+1.48%) | 1,461,150 |
| 22 Jul 2016 | USD | 23.68 | 23.78 | 22.36 | 23 | 23 | -0.26 (-1.12%) | 1,115,699 |
| 21 Jul 2016 | USD | 23.4 | 24.1 | 22.6 | 23.26 | 23.26 | -0.84 (-3.49%) | 1,352,001 |
| 20 Jul 2016 | USD | 23.72 | 24.44 | 23.34 | 24.1 | 24.1 | +0.42 (+1.77%) | 923,806 |
| 19 Jul 2016 | USD | 23.5 | 24.46 | 23.4 | 23.68 | 23.68 | +0.06 (+0.25%) | 826,164 |
| 18 Jul 2016 | USD | 24.06 | 24.62 | 23.26 | 23.62 | 23.62 | -1.04 (-4.22%) | 1,711,139 |
| 15 Jul 2016 | USD | 24.68 | 24.78 | 24.34 | 24.66 | 24.66 | -0.1 (-0.40%) | 618,324 |
| 14 Jul 2016 | USD | 24.66 | 24.76 | 24.56 | 24.76 | 24.76 | +0.2 (+0.81%) | 609,016 |
| 13 Jul 2016 | USD | 24.66 | 25.08 | 24.38 | 24.56 | 24.56 | -0.16 (-0.65%) | 1,201,321 |
| 12 Jul 2016 | USD | 24.4 | 24.84 | 24.4 | 24.72 | 24.72 | +0.34 (+1.39%) | 721,800 |
| 11 Jul 2016 | USD | 24.62 | 24.7 | 24.18 | 24.38 | 24.38 | -0.04 (-0.16%) | 760,654 |
| 8 Jul 2016 | USD | 25.94 | 26.38 | 24.4 | 24.42 | 24.42 | -1 (-3.93%) | 1,414,819 |
| 7 Jul 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 25 | 25.66 | 25 | 25.42 | 25.42 | +0.3 (+1.19%) | 470,967 |
| 1 Jul 2016 | USD | 23.54 | 25.16 | 23.54 | 25.12 | 25.12 | +1.48 (+6.26%) | 2,039,327 |
| 30 Jun 2016 | USD | 23.32 | 23.7 | 23.22 | 23.64 | 23.64 | +0.54 (+2.34%) | 735,188 |
| 29 Jun 2016 | USD | 23.1 | 23.42 | 23.02 | 23.1 | 23.1 | -0.06 (-0.26%) | 559,128 |
| 28 Jun 2016 | USD | 22.24 | 23.2 | 22.24 | 23.16 | 23.16 | +1.06 (+4.80%) | 1,294,023 |
| 27 Jun 2016 | USD | 22.76 | 22.78 | 22.08 | 22.1 | 22.1 | -0.5 (-2.21%) | 1,021,673 |
| 24 Jun 2016 | USD | 22.5 | 23.54 | 22.28 | 22.6 | 22.6 | -1.72 (-7.07%) | 1,741,469 |
| 23 Jun 2016 | USD | 23.9 | 24.46 | 23.62 | 24.32 | 24.32 | +0.58 (+2.44%) | 831,437 |
| 22 Jun 2016 | USD | 24 | 24 | 23.54 | 23.74 | 23.74 | -0.26 (-1.08%) | 351,716 |
| 21 Jun 2016 | USD | 23.9 | 24.08 | 23.7 | 24 | 24 | +0.1 (+0.42%) | 901,412 |
| 20 Jun 2016 | USD | 22.86 | 24.18 | 22.8 | 23.9 | 23.9 | +1.48 (+6.60%) | 1,836,000 |
| 17 Jun 2016 | USD | 22.8 | 23.08 | 22.42 | 22.42 | 22.42 | -0.28 (-1.23%) | 678,646 |
| 16 Jun 2016 | USD | 23.24 | 23.24 | 22.66 | 22.7 | 22.7 | -0.54 (-2.32%) | 576,956 |
