| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 23.38 | 23.4 | 22.82 | 23.24 | 23.24 | -0.02 (-0.09%) | 678,687 |
| 14 Jun 2016 | USD | 23.56 | 23.56 | 22.9 | 23.26 | 23.26 | -0.3 (-1.27%) | 601,107 |
| 13 Jun 2016 | USD | 23.78 | 23.8 | 23.1 | 23.56 | 23.56 | -0.26 (-1.09%) | 675,558 |
| 10 Jun 2016 | USD | 23.44 | 23.82 | 23.26 | 23.82 | 23.82 | +0.62 (+2.67%) | 621,573 |
| 9 Jun 2016 | USD | 23.5 | 23.5 | 22.9 | 23.2 | 23.2 | -0.3 (-1.28%) | 1,575,763 |
| 8 Jun 2016 | USD | 23.22 | 23.76 | 23.16 | 23.5 | 23.5 | +0.2 (+0.86%) | 1,247,750 |
| 7 Jun 2016 | USD | 23.76 | 23.76 | 23.12 | 23.3 | 23.3 | +0.02 (+0.09%) | 496,768 |
| 6 Jun 2016 | USD | 23.48 | 23.68 | 23.14 | 23.28 | 23.28 | -0.08 (-0.34%) | 881,374 |
| 3 Jun 2016 | USD | 22.44 | 23.42 | 22.3 | 23.36 | 23.36 | +1.06 (+4.75%) | 938,529 |
| 2 Jun 2016 | USD | 22.42 | 22.5 | 22.2 | 22.3 | 22.3 | -0.06 (-0.27%) | 557,456 |
| 1 Jun 2016 | USD | 22.22 | 22.38 | 21.92 | 22.36 | 22.36 | +0.22 (+0.99%) | 675,097 |
| 31 May 2016 | USD | 22.42 | 22.5 | 22.02 | 22.14 | 22.14 | -0.16 (-0.72%) | 1,797,208 |
| 30 May 2016 | USD | 22.14 | 22.44 | 22.14 | 22.3 | 22.3 | +0.18 (+0.81%) | 192,762 |
| 27 May 2016 | USD | 22.2 | 22.38 | 22 | 22.12 | 22.12 | -0.04 (-0.18%) | 659,746 |
| 26 May 2016 | USD | 22.72 | 22.8 | 22.16 | 22.16 | 22.16 | -0.52 (-2.29%) | 813,344 |
| 25 May 2016 | USD | 23.4 | 23.4 | 22.6 | 22.68 | 22.68 | -0.62 (-2.66%) | 888,112 |
| 24 May 2016 | USD | 21.78 | 23.38 | 21.72 | 23.3 | 23.3 | +1.48 (+6.78%) | 1,595,720 |
| 23 May 2016 | USD | 22.3 | 22.3 | 21.54 | 21.82 | 21.82 | -0.44 (-1.98%) | 811,451 |
| 20 May 2016 | USD | 21.46 | 22.34 | 21.46 | 22.26 | 22.26 | +0.8 (+3.73%) | 1,776,943 |
| 19 May 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 22.14 | 22.14 | 21.3 | 21.46 | 21.46 | -0.74 (-3.33%) | 1,460,278 |
| 17 May 2016 | USD | 21.96 | 22.42 | 21.84 | 22.2 | 22.2 | +0.26 (+1.19%) | 803,541 |
| 16 May 2016 | USD | 22.22 | 22.24 | 21.78 | 21.94 | 21.94 | -0.32 (-1.44%) | 601,399 |
| 13 May 2016 | USD | 21.82 | 22.54 | 21.82 | 22.26 | 22.26 | +0.34 (+1.55%) | 962,436 |
| 12 May 2016 | USD | 22.08 | 22.44 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 2,472,895 |
| 11 May 2016 | USD | 22.14 | 22.32 | 21.78 | 22.04 | 22.04 | -0.1 (-0.45%) | 1,063,609 |
| 10 May 2016 | USD | 22.64 | 22.7 | 22 | 22.14 | 22.14 | -0.5 (-2.21%) | 782,892 |
| 9 May 2016 | USD | 22.6 | 22.98 | 22.58 | 22.64 | 22.64 | +0.16 (+0.71%) | 756,296 |
| 6 May 2016 | USD | 22.28 | 22.58 | 22 | 22.48 | 22.48 | +0.2 (+0.90%) | 922,848 |
| 5 May 2016 | USD | 21.7 | 22.5 | 21.68 | 22.28 | 22.28 | 0.0 (0.0%) | 1,403,861 |
