| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | USD | 22.36 | 22.7 | 22.08 | 22.28 | 22.28 | -0.1 (-0.45%) | 1,295,931 |
| 3 May 2016 | USD | 22.62 | 22.78 | 22.14 | 22.38 | 22.38 | -0.16 (-0.71%) | 930,885 |
| 2 May 2016 | USD | 22.2 | 22.74 | 21.92 | 22.54 | 22.54 | +0.4 (+1.81%) | 1,140,908 |
| 29 Apr 2016 | USD | 22.7 | 22.7 | 22.14 | 22.14 | 22.14 | -0.62 (-2.72%) | 1,604,031 |
| 28 Apr 2016 | USD | 23.1 | 23.14 | 22.52 | 22.76 | 22.76 | -0.34 (-1.47%) | 1,844,094 |
| 27 Apr 2016 | USD | 23.26 | 23.5 | 22.98 | 23.1 | 23.1 | -0.1 (-0.43%) | 601,296 |
| 26 Apr 2016 | USD | 23.66 | 23.8 | 22.94 | 23.2 | 23.2 | -0.46 (-1.94%) | 629,257 |
| 25 Apr 2016 | USD | 23.6 | 23.82 | 23.34 | 23.66 | 23.66 | -0.28 (-1.17%) | 897,092 |
| 22 Apr 2016 | USD | 23.44 | 23.96 | 23.22 | 23.94 | 23.94 | +0.56 (+2.40%) | 1,184,270 |
| 21 Apr 2016 | USD | 23.5 | 23.82 | 23.18 | 23.38 | 23.38 | -0.04 (-0.17%) | 1,115,001 |
| 20 Apr 2016 | USD | 22.94 | 23.56 | 22.9 | 23.42 | 23.42 | +0.48 (+2.09%) | 1,326,077 |
| 19 Apr 2016 | USD | 23.1 | 23.28 | 22.82 | 22.94 | 22.94 | -0.04 (-0.17%) | 623,025 |
| 18 Apr 2016 | USD | 22.88 | 23.12 | 22.66 | 22.98 | 22.98 | -0.06 (-0.26%) | 1,164,525 |
| 15 Apr 2016 | USD | 23.02 | 23.26 | 22.62 | 23.04 | 23.04 | -0.08 (-0.35%) | 962,459 |
| 14 Apr 2016 | USD | 23.3 | 23.62 | 22.96 | 23.12 | 23.12 | -0.26 (-1.11%) | 1,160,306 |
| 13 Apr 2016 | USD | 22.22 | 23.46 | 22.1 | 23.38 | 23.38 | +1.24 (+5.60%) | 1,788,021 |
| 12 Apr 2016 | USD | 21.62 | 22.38 | 21.62 | 22.14 | 22.14 | -0.12 (-0.54%) | 1,020,457 |
| 11 Apr 2016 | USD | 21.64 | 22.3 | 21.5 | 22.26 | 22.26 | +0.66 (+3.06%) | 946,435 |
| 8 Apr 2016 | USD | 21.22 | 21.6 | 21.04 | 21.6 | 21.6 | +0.48 (+2.27%) | 2,161,626 |
| 7 Apr 2016 | USD | 21.46 | 21.46 | 21 | 21.12 | 21.12 | -0.88 (-4%) | 2,199,203 |
| 6 Apr 2016 | USD | 22.98 | 23.18 | 21.94 | 22 | 22 | -0.94 (-4.10%) | 2,947,707 |
| 5 Apr 2016 | USD | 23.58 | 23.76 | 22.54 | 22.94 | 22.94 | -0.78 (-3.29%) | 2,279,451 |
| 4 Apr 2016 | USD | 22.86 | 23.74 | 22.82 | 23.72 | 23.72 | +0.86 (+3.76%) | 3,490,179 |
| 1 Apr 2016 | USD | 22.9 | 22.9 | 22.36 | 22.86 | 22.86 | 0.0 (0.0%) | 557,420 |
| 31 Mar 2016 | USD | 22.9 | 23.08 | 22.7 | 22.86 | 22.86 | -0.04 (-0.17%) | 844,962 |
| 30 Mar 2016 | USD | 23.12 | 23.6 | 22.84 | 22.9 | 22.9 | -0.02 (-0.09%) | 1,210,686 |
| 29 Mar 2016 | USD | 22.62 | 23.28 | 22.62 | 22.92 | 22.92 | +0.24 (+1.06%) | 973,789 |
| 28 Mar 2016 | USD | 22.44 | 22.92 | 22.44 | 22.68 | 22.68 | +0.28 (+1.25%) | 241,747 |
| 25 Mar 2016 | USD | 22.28 | 22.7 | 22.28 | 22.4 | 22.4 | +0.06 (+0.27%) | 267,245 |
| 24 Mar 2016 | USD | 21.64 | 22.76 | 21.64 | 22.34 | 22.34 | +0.68 (+3.14%) | 2,054,307 |
