| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 22.92 | 22.92 | 21.54 | 21.66 | 21.66 | -1.24 (-5.41%) | 3,430,775 |
| 22 Mar 2016 | USD | 22.54 | 23 | 22.44 | 22.9 | 22.9 | +0.32 (+1.42%) | 1,542,783 |
| 21 Mar 2016 | USD | 22.46 | 22.7 | 22.2 | 22.58 | 22.58 | +0.1 (+0.44%) | 1,112,897 |
| 18 Mar 2016 | USD | 21.76 | 22.52 | 21.44 | 22.48 | 22.48 | +0.82 (+3.79%) | 2,121,678 |
| 17 Mar 2016 | USD | 21.06 | 21.7 | 21.02 | 21.66 | 21.66 | +0.74 (+3.54%) | 1,727,939 |
| 16 Mar 2016 | USD | 20.88 | 21.04 | 20.56 | 20.92 | 20.92 | +0.08 (+0.38%) | 3,869,523 |
| 15 Mar 2016 | USD | 20.6 | 20.9 | 20.12 | 20.84 | 20.84 | +0.24 (+1.17%) | 2,776,682 |
| 14 Mar 2016 | USD | 20.1 | 20.6 | 19.94 | 20.6 | 20.6 | +0.48 (+2.39%) | 2,707,746 |
| 11 Mar 2016 | USD | 20.56 | 20.6 | 19.98 | 20.12 | 20.12 | -0.32 (-1.57%) | 1,194,618 |
| 10 Mar 2016 | USD | 20.6 | 20.76 | 20.4 | 20.44 | 20.44 | -0.2 (-0.97%) | 681,257 |
| 9 Mar 2016 | USD | 20.24 | 20.66 | 20 | 20.64 | 20.64 | +0.54 (+2.69%) | 912,697 |
| 8 Mar 2016 | USD | 20.52 | 20.56 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 587,101 |
| 7 Mar 2016 | USD | 20.2 | 20.7 | 20.2 | 20.4 | 20.4 | +0.34 (+1.69%) | 1,154,081 |
| 4 Mar 2016 | USD | 20.22 | 20.46 | 19.81 | 20.06 | 20.06 | -0.12 (-0.59%) | 1,204,904 |
| 3 Mar 2016 | USD | 20.86 | 21.08 | 20.1 | 20.18 | 20.18 | -0.68 (-3.26%) | 1,234,869 |
| 2 Mar 2016 | USD | 20.92 | 20.92 | 20.6 | 20.86 | 20.86 | +0.64 (+3.17%) | 1,356,650 |
| 1 Mar 2016 | USD | 19.96 | 20.46 | 19.92 | 20.22 | 20.22 | +0.12 (+0.60%) | 556,279 |
| 29 Feb 2016 | USD | 19.5 | 20.48 | 19.44 | 20.1 | 20.1 | +0.44 (+2.24%) | 903,373 |
| 26 Feb 2016 | USD | 19.7 | 19.95 | 19.6 | 19.66 | 19.66 | +0.02 (+0.10%) | 1,021,265 |
| 25 Feb 2016 | USD | 19.7 | 19.71 | 19.42 | 19.64 | 19.64 | +0.2 (+1.03%) | 1,029,882 |
| 24 Feb 2016 | USD | 19.6 | 19.62 | 19.23 | 19.44 | 19.44 | -0.06 (-0.31%) | 917,527 |
| 23 Feb 2016 | USD | 19.34 | 19.62 | 19.25 | 19.5 | 19.5 | +0.18 (+0.93%) | 1,167,566 |
| 22 Feb 2016 | USD | 19.18 | 19.4 | 19.14 | 19.32 | 19.32 | +0.26 (+1.36%) | 1,184,341 |
| 19 Feb 2016 | USD | 19.2 | 19.38 | 18.94 | 19.06 | 19.06 | -0.16 (-0.83%) | 946,806 |
| 18 Feb 2016 | USD | 18.9 | 19.28 | 18.75 | 19.22 | 19.22 | +0.32 (+1.69%) | 1,676,708 |
| 17 Feb 2016 | USD | 18.75 | 19.08 | 18.59 | 18.9 | 18.9 | +0.15 (+0.80%) | 2,216,040 |
| 16 Feb 2016 | USD | 19.3 | 19.44 | 18.68 | 18.75 | 18.75 | -0.48 (-2.50%) | 1,475,153 |
| 15 Feb 2016 | USD | 19.06 | 19.48 | 18.5 | 19.23 | 19.23 | +0.2 (+1.05%) | 540,849 |
| 12 Feb 2016 | USD | 19.26 | 19.5 | 18.82 | 19.03 | 19.03 | -0.13 (-0.68%) | 1,165,165 |
| 11 Feb 2016 | USD | 19.64 | 19.72 | 19.05 | 19.16 | 19.16 | -0.74 (-3.72%) | 1,235,017 |
