| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | USD | 19.52 | 19.52 | 19.2 | 19.41 | 19.41 | -0.13 (-0.67%) | 349,829 |
| 29 Dec 2015 | USD | 19.91 | 19.94 | 19.4 | 19.54 | 19.54 | -0.23 (-1.16%) | 592,520 |
| 28 Dec 2015 | USD | 19.98 | 20.08 | 19.73 | 19.77 | 19.77 | -0.19 (-0.95%) | 325,898 |
| 25 Dec 2015 | USD | 19.7 | 19.96 | 19.7 | 19.96 | 19.96 | +0.14 (+0.71%) | 103,047 |
| 24 Dec 2015 | USD | 20.2 | 20.22 | 19.75 | 19.82 | 19.82 | -0.36 (-1.78%) | 283,465 |
| 23 Dec 2015 | USD | 19.57 | 20.18 | 19.5 | 20.18 | 20.18 | +0.68 (+3.49%) | 448,595 |
| 22 Dec 2015 | USD | 19.45 | 19.62 | 19.16 | 19.5 | 19.5 | +0.1 (+0.52%) | 858,005 |
| 21 Dec 2015 | USD | 19.35 | 19.58 | 19.3 | 19.4 | 19.4 | +0.2 (+1.04%) | 603,928 |
| 18 Dec 2015 | USD | 19.75 | 19.76 | 18.94 | 19.2 | 19.2 | -0.55 (-2.78%) | 2,112,959 |
| 17 Dec 2015 | USD | 19.2 | 19.86 | 19.13 | 19.75 | 19.75 | +0.68 (+3.57%) | 2,956,990 |
| 16 Dec 2015 | USD | 18.8 | 19.07 | 18.4 | 19.07 | 19.07 | +0.32 (+1.71%) | 1,306,277 |
| 15 Dec 2015 | USD | 18.04 | 18.96 | 17.85 | 18.75 | 18.75 | +0.82 (+4.57%) | 1,796,853 |
| 14 Dec 2015 | USD | 18.57 | 18.84 | 17.79 | 17.93 | 17.93 | -0.48 (-2.61%) | 531,904 |
| 11 Dec 2015 | USD | 18.74 | 18.74 | 18.2 | 18.41 | 18.41 | -0.13 (-0.70%) | 909,649 |
| 10 Dec 2015 | USD | 19.25 | 19.3 | 18.46 | 18.54 | 18.54 | -0.61 (-3.19%) | 1,914,295 |
| 9 Dec 2015 | USD | 18.91 | 19.33 | 18.82 | 19.15 | 19.15 | +0.24 (+1.27%) | 1,236,267 |
| 8 Dec 2015 | USD | 19.38 | 19.46 | 18.76 | 18.91 | 18.91 | -0.59 (-3.03%) | 1,299,096 |
| 7 Dec 2015 | USD | 20 | 20 | 19.47 | 19.5 | 19.5 | -0.42 (-2.11%) | 1,175,096 |
| 4 Dec 2015 | USD | 20.5 | 20.5 | 19.6 | 19.92 | 19.92 | -0.56 (-2.73%) | 798,956 |
| 3 Dec 2015 | USD | 19.9 | 20.5 | 19.83 | 20.48 | 20.48 | +0.77 (+3.91%) | 2,097,709 |
| 2 Dec 2015 | USD | 20.04 | 20.12 | 19.57 | 19.71 | 19.71 | -0.33 (-1.65%) | 828,847 |
| 1 Dec 2015 | USD | 19.27 | 20.04 | 19.17 | 20.04 | 20.04 | +0.81 (+4.21%) | 837,199 |
| 30 Nov 2015 | USD | 19.35 | 19.68 | 19.12 | 19.23 | 19.23 | -0.07 (-0.36%) | 1,127,171 |
| 27 Nov 2015 | USD | 19.05 | 19.65 | 19.05 | 19.3 | 19.3 | +0.2 (+1.05%) | 1,147,766 |
| 26 Nov 2015 | USD | 19.45 | 19.45 | 18.9 | 19.1 | 19.1 | -0.45 (-2.30%) | 550,974 |
| 25 Nov 2015 | USD | 19.3 | 19.55 | 18.55 | 19.55 | 19.55 | +0.15 (+0.77%) | 1,527,727 |
| 24 Nov 2015 | USD | 19.8 | 20.05 | 19.1 | 19.4 | 19.4 | -0.45 (-2.27%) | 1,264,559 |
| 23 Nov 2015 | USD | 20.25 | 20.25 | 19.8 | 19.85 | 19.85 | -0.4 (-1.98%) | 496,733 |
| 20 Nov 2015 | USD | 20.2 | 20.6 | 20.05 | 20.25 | 20.25 | -0.05 (-0.25%) | 652,982 |
| 19 Nov 2015 | USD | 20.1 | 20.4 | 20.05 | 20.3 | 20.3 | +0.25 (+1.25%) | 1,210,206 |
