| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | USD | 17.75 | 17.9 | 17.4 | 17.55 | 17.55 | -0.15 (-0.85%) | 1,499,812 |
| 6 Oct 2015 | USD | 17.65 | 17.85 | 17.5 | 17.7 | 17.7 | +0.1 (+0.57%) | 1,443,131 |
| 5 Oct 2015 | USD | 17.6 | 17.7 | 17.4 | 17.6 | 17.6 | +0.15 (+0.86%) | 1,246,720 |
| 2 Oct 2015 | USD | 17.35 | 17.5 | 17.2 | 17.45 | 17.45 | +0.1 (+0.58%) | 1,235,341 |
| 1 Oct 2015 | USD | 17.95 | 17.95 | 17.1 | 17.35 | 17.35 | -0.6 (-3.34%) | 2,780,738 |
| 30 Sep 2015 | USD | 17.65 | 18 | 17.45 | 17.95 | 17.95 | +0.3 (+1.70%) | 1,189,916 |
| 29 Sep 2015 | USD | 17.1 | 17.7 | 16.85 | 17.65 | 17.65 | +0.4 (+2.32%) | 1,390,059 |
| 28 Sep 2015 | USD | 17.75 | 17.8 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 1,045,234 |
| 25 Sep 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 17.95 | 18.05 | 17.65 | 17.65 | 17.65 | -0.3 (-1.67%) | 607,753 |
| 22 Sep 2015 | USD | 18.35 | 18.4 | 17.95 | 17.95 | 17.95 | -0.4 (-2.18%) | 708,558 |
| 21 Sep 2015 | USD | 18.5 | 18.5 | 18.05 | 18.35 | 18.35 | -0.05 (-0.27%) | 930,238 |
| 18 Sep 2015 | USD | 18.65 | 18.65 | 18.05 | 18.4 | 18.4 | -0.25 (-1.34%) | 1,307,595 |
| 17 Sep 2015 | USD | 17.8 | 18.8 | 17.7 | 18.65 | 18.65 | +0.7 (+3.90%) | 894,844 |
| 16 Sep 2015 | USD | 17.6 | 17.95 | 17.45 | 17.95 | 17.95 | +0.45 (+2.57%) | 1,200,704 |
| 15 Sep 2015 | USD | 17.5 | 17.85 | 17.45 | 17.5 | 17.5 | +0.05 (+0.29%) | 821,761 |
| 14 Sep 2015 | USD | 17.3 | 17.55 | 17.05 | 17.45 | 17.45 | +0.35 (+2.05%) | 805,086 |
| 11 Sep 2015 | USD | 16.95 | 17.2 | 16.65 | 17.1 | 17.1 | +0.25 (+1.48%) | 1,764,035 |
| 10 Sep 2015 | USD | 17.1 | 17.2 | 16.8 | 16.85 | 16.85 | -0.3 (-1.75%) | 1,519,802 |
| 9 Sep 2015 | USD | 17.3 | 17.65 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 1,206,495 |
| 8 Sep 2015 | USD | 17.2 | 17.25 | 16.85 | 17.1 | 17.1 | 0.0 (0.0%) | 699,738 |
| 7 Sep 2015 | USD | 17.25 | 17.25 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 314,928 |
| 4 Sep 2015 | USD | 17.3 | 17.5 | 17.1 | 17.3 | 17.3 | -0.15 (-0.86%) | 514,600 |
| 3 Sep 2015 | USD | 17.5 | 17.75 | 17.35 | 17.45 | 17.45 | +0.05 (+0.29%) | 847,512 |
| 2 Sep 2015 | USD | 17.6 | 17.85 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 732,437 |
| 1 Sep 2015 | USD | 18 | 18.2 | 17.4 | 17.6 | 17.6 | -0.45 (-2.49%) | 1,229,985 |
| 31 Aug 2015 | USD | 17.7 | 18.05 | 17.6 | 18.05 | 18.05 | +0.35 (+1.98%) | 1,515,951 |
| 28 Aug 2015 | USD | 17.9 | 18 | 17.65 | 17.7 | 17.7 | -0.05 (-0.28%) | 646,998 |
| 27 Aug 2015 | USD | 17.9 | 18.2 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 795,943 |
