| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | USD | 17.3 | 17.85 | 17 | 17.85 | 17.85 | +0.6 (+3.48%) | 3,005,143 |
| 25 Aug 2015 | USD | 16.7 | 17.4 | 16.55 | 17.25 | 17.25 | +0.5 (+2.99%) | 2,710,242 |
| 24 Aug 2015 | USD | 17 | 17 | 16.1 | 16.75 | 16.75 | -0.6 (-3.46%) | 705,669 |
| 21 Aug 2015 | USD | 17.6 | 17.65 | 17 | 17.35 | 17.35 | -0.25 (-1.42%) | 1,681,242 |
| 20 Aug 2015 | USD | 18.4 | 18.4 | 17.4 | 17.6 | 17.6 | -0.85 (-4.61%) | 981,749 |
| 19 Aug 2015 | USD | 18.5 | 18.65 | 18.25 | 18.45 | 18.45 | 0.0 (0.0%) | 902,243 |
| 18 Aug 2015 | USD | 18.3 | 18.55 | 18.2 | 18.45 | 18.45 | +0.1 (+0.54%) | 866,796 |
| 17 Aug 2015 | USD | 18.6 | 18.65 | 18.3 | 18.35 | 18.35 | -0.3 (-1.61%) | 1,588,796 |
| 14 Aug 2015 | USD | 18.4 | 18.9 | 18.25 | 18.65 | 18.65 | +0.25 (+1.36%) | 2,268,713 |
| 13 Aug 2015 | USD | 18.35 | 18.6 | 17.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 1,725,651 |
| 12 Aug 2015 | USD | 18.5 | 18.9 | 18.35 | 18.35 | 18.35 | -0.25 (-1.34%) | 904,296 |
| 11 Aug 2015 | USD | 18.5 | 18.75 | 18.5 | 18.6 | 18.6 | +0.3 (+1.64%) | 1,198,178 |
| 10 Aug 2015 | USD | 18.6 | 18.75 | 18.1 | 18.3 | 18.3 | -0.25 (-1.35%) | 612,890 |
| 7 Aug 2015 | USD | 18.2 | 18.6 | 18.15 | 18.55 | 18.55 | +0.35 (+1.92%) | 1,865,164 |
| 6 Aug 2015 | USD | 18.15 | 18.5 | 18.1 | 18.2 | 18.2 | 0.0 (0.0%) | 1,179,982 |
| 5 Aug 2015 | USD | 18.2 | 18.5 | 17.9 | 18.2 | 18.2 | +0.15 (+0.83%) | 1,140,517 |
| 4 Aug 2015 | USD | 17.55 | 18.05 | 17.5 | 18.05 | 18.05 | +0.65 (+3.74%) | 1,066,014 |
| 3 Aug 2015 | USD | 18.2 | 18.3 | 17.4 | 17.4 | 17.4 | -0.75 (-4.13%) | 2,168,266 |
| 31 Jul 2015 | USD | 17.75 | 18.15 | 17.55 | 18.15 | 18.15 | +0.55 (+3.13%) | 2,460,139 |
| 30 Jul 2015 | USD | 17.95 | 18.3 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 2,091,626 |
| 29 Jul 2015 | USD | 17.9 | 18.25 | 17.75 | 17.95 | 17.95 | +0.15 (+0.84%) | 1,347,803 |
| 28 Jul 2015 | USD | 16.9 | 18.3 | 16.9 | 17.8 | 17.8 | +0.35 (+2.01%) | 2,191,666 |
| 27 Jul 2015 | USD | 18 | 18.1 | 17.15 | 17.45 | 17.45 | -0.5 (-2.79%) | 2,271,494 |
| 24 Jul 2015 | USD | 18 | 18.35 | 17.9 | 17.95 | 17.95 | -0.3 (-1.64%) | 762,768 |
| 23 Jul 2015 | USD | 18.8 | 19 | 17.65 | 18.25 | 18.25 | -0.6 (-3.18%) | 1,172,182 |
| 22 Jul 2015 | USD | 19.1 | 19.1 | 18.65 | 18.85 | 18.85 | -0.2 (-1.05%) | 1,023,134 |
| 21 Jul 2015 | USD | 19 | 19.5 | 18.5 | 19.05 | 19.05 | -0.1 (-0.52%) | 2,198,245 |
| 20 Jul 2015 | USD | 18.8 | 19.2 | 18.6 | 19.15 | 19.15 | +0.45 (+2.41%) | 1,506,000 |
| 17 Jul 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 18.9 | 18.9 | 18.6 | 18.7 | 18.7 | -0.1 (-0.53%) | 1,338,749 |
