| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | USD | 18.8 | 19 | 18.65 | 18.8 | 18.8 | -0.05 (-0.27%) | 1,164,431 |
| 14 Jul 2015 | USD | 19.1 | 19.25 | 18.7 | 18.85 | 18.85 | -0.15 (-0.79%) | 2,738,640 |
| 13 Jul 2015 | USD | 19.25 | 19.5 | 18.75 | 19 | 19 | -0.2 (-1.04%) | 2,395,851 |
| 10 Jul 2015 | USD | 18.65 | 19.6 | 18.45 | 19.2 | 19.2 | +0.5 (+2.67%) | 3,458,417 |
| 9 Jul 2015 | USD | 18.25 | 18.75 | 18.2 | 18.7 | 18.7 | +0.45 (+2.47%) | 679,998 |
| 8 Jul 2015 | USD | 17.8 | 18.5 | 17.75 | 18.25 | 18.25 | +0.35 (+1.96%) | 1,307,340 |
| 7 Jul 2015 | USD | 17.95 | 18.1 | 17.7 | 17.9 | 17.9 | +0.05 (+0.28%) | 570,907 |
| 6 Jul 2015 | USD | 17.4 | 17.9 | 17.4 | 17.85 | 17.85 | +0.45 (+2.59%) | 654,340 |
| 3 Jul 2015 | USD | 17.9 | 17.9 | 17.4 | 17.4 | 17.4 | -0.4 (-2.25%) | 429,378 |
| 2 Jul 2015 | USD | 17.9 | 18.05 | 17.6 | 17.8 | 17.8 | -0.1 (-0.56%) | 906,969 |
| 1 Jul 2015 | USD | 18.3 | 18.3 | 17.85 | 17.9 | 17.9 | -0.4 (-2.19%) | 676,475 |
| 30 Jun 2015 | USD | 17.5 | 18.3 | 17.5 | 18.3 | 18.3 | +0.5 (+2.81%) | 1,622,017 |
| 29 Jun 2015 | USD | 17.5 | 18 | 17.25 | 17.8 | 17.8 | 0.0 (0.0%) | 2,435,975 |
| 26 Jun 2015 | USD | 17.15 | 17.8 | 17.1 | 17.8 | 17.8 | +0.65 (+3.79%) | 2,024,933 |
| 25 Jun 2015 | USD | 17.25 | 17.3 | 17.05 | 17.15 | 17.15 | -0.1 (-0.58%) | 1,272,812 |
| 24 Jun 2015 | USD | 17.3 | 17.35 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 1,489,246 |
| 23 Jun 2015 | USD | 17.35 | 17.5 | 17.05 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,240,325 |
| 22 Jun 2015 | USD | 17.75 | 17.8 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 798,001 |
| 19 Jun 2015 | USD | 17.55 | 17.7 | 17.4 | 17.65 | 17.65 | +0.1 (+0.57%) | 734,065 |
| 18 Jun 2015 | USD | 17.55 | 17.6 | 17.35 | 17.55 | 17.55 | +0.05 (+0.29%) | 849,019 |
| 17 Jun 2015 | USD | 17.05 | 17.55 | 17.05 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,037,428 |
| 16 Jun 2015 | USD | 16.55 | 17.25 | 16.55 | 17 | 17 | +0.5 (+3.03%) | 1,148,941 |
| 15 Jun 2015 | USD | 16.55 | 16.65 | 16.4 | 16.5 | 16.5 | -0.1 (-0.60%) | 807,204 |
| 12 Jun 2015 | USD | 16.8 | 16.95 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 1,593,833 |
| 11 Jun 2015 | USD | 16.75 | 16.8 | 16.4 | 16.75 | 16.75 | 0.0 (0.0%) | 2,187,723 |
| 10 Jun 2015 | USD | 16.8 | 16.95 | 16.55 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
| 9 Jun 2015 | USD | 16.8 | 17.15 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
| 8 Jun 2015 | USD | 16 | 17.05 | 16 | 16.8 | 16.8 | -0.5 (-2.89%) | 0 |
| 5 Jun 2015 | USD | 17.2 | 17.5 | 17.1 | 17.3 | 17.3 | -0.05 (-0.29%) | 1,066,902 |
| 4 Jun 2015 | USD | 17.15 | 17.55 | 17.1 | 17.35 | 17.35 | -0.1 (-0.57%) | 618,364 |
