| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | USD | 16.85 | 17 | 16.55 | 16.95 | 16.95 | +0.1 (+0.59%) | 978,606 |
| 21 Apr 2015 | USD | 16.2 | 16.95 | 16.1 | 16.85 | 16.85 | +0.65 (+4.01%) | 2,258,781 |
| 20 Apr 2015 | USD | 15.9 | 16.2 | 15.85 | 16.2 | 16.2 | +0.4 (+2.53%) | 1,461,856 |
| 17 Apr 2015 | USD | 16.2 | 16.2 | 15.75 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,357,103 |
| 16 Apr 2015 | USD | 16.3 | 16.4 | 15.95 | 16 | 16 | -0.2 (-1.23%) | 1,659,475 |
| 15 Apr 2015 | USD | 16.4 | 16.4 | 15.9 | 16.2 | 16.2 | -0.15 (-0.92%) | 2,551,912 |
| 14 Apr 2015 | USD | 16.4 | 16.55 | 15.9 | 16.35 | 16.35 | -0.05 (-0.30%) | 2,416,974 |
| 13 Apr 2015 | USD | 16.85 | 16.9 | 16.25 | 16.4 | 16.4 | -0.45 (-2.67%) | 1,784,049 |
| 10 Apr 2015 | USD | 16.5 | 16.9 | 16.45 | 16.85 | 16.85 | +0.4 (+2.43%) | 2,483,918 |
| 9 Apr 2015 | USD | 16.15 | 16.45 | 16.1 | 16.45 | 16.45 | +0.3 (+1.86%) | 1,450,496 |
| 8 Apr 2015 | USD | 16.2 | 16.25 | 15.95 | 16.15 | 16.15 | +0.05 (+0.31%) | 1,688,184 |
| 7 Apr 2015 | USD | 16.1 | 16.2 | 15.85 | 16.1 | 16.1 | +0.05 (+0.31%) | 1,063,448 |
| 6 Apr 2015 | USD | 16.05 | 16.2 | 15.85 | 16.05 | 16.05 | 0.0 (0.0%) | 430,594 |
| 3 Apr 2015 | USD | 15.7 | 16.1 | 15.6 | 16.05 | 16.05 | -0.5 (-3.02%) | 624,855 |
| 2 Apr 2015 | USD | 16.1 | 16.7 | 16.1 | 16.55 | 16.55 | +0.5 (+3.12%) | 1,515,177 |
| 1 Apr 2015 | USD | 15.8 | 16.15 | 15.8 | 16.05 | 16.05 | +0.3 (+1.90%) | 2,165,963 |
| 31 Mar 2015 | USD | 16.3 | 16.4 | 15.75 | 15.75 | 15.75 | -0.55 (-3.37%) | 1,344,792 |
| 30 Mar 2015 | USD | 16.4 | 16.45 | 16.25 | 16.3 | 16.3 | 0.0 (0.0%) | 1,563,636 |
| 27 Mar 2015 | USD | 16.35 | 16.6 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 1,258,050 |
| 26 Mar 2015 | USD | 16.1 | 16.4 | 16 | 16.35 | 16.35 | -0.05 (-0.30%) | 1,931,404 |
| 25 Mar 2015 | USD | 16.35 | 16.65 | 16.25 | 16.4 | 16.4 | +0.1 (+0.61%) | 2,593,963 |
| 24 Mar 2015 | USD | 16.2 | 16.4 | 16 | 16.3 | 16.3 | +0.05 (+0.31%) | 1,591,161 |
| 23 Mar 2015 | USD | 16.15 | 16.35 | 16.05 | 16.25 | 16.25 | +0.05 (+0.31%) | 1,693,696 |
| 20 Mar 2015 | USD | 16.2 | 16.3 | 16.1 | 16.2 | 16.2 | 0.0 (0.0%) | 1,438,082 |
| 19 Mar 2015 | USD | 16.2 | 16.45 | 16.05 | 16.2 | 16.2 | +0.05 (+0.31%) | 916,277 |
| 18 Mar 2015 | USD | 15.4 | 16.15 | 15.35 | 16.15 | 16.15 | +0.7 (+4.53%) | 1,461,837 |
| 17 Mar 2015 | USD | 15.35 | 15.55 | 15.25 | 15.45 | 15.45 | +0.05 (+0.32%) | 1,143,549 |
| 16 Mar 2015 | USD | 15.3 | 15.4 | 15.1 | 15.4 | 15.4 | +0.3 (+1.99%) | 982,231 |
| 13 Mar 2015 | USD | 15.5 | 15.5 | 14.75 | 15.1 | 15.1 | -0.35 (-2.27%) | 1,351,902 |
| 12 Mar 2015 | USD | 15.45 | 15.5 | 15.05 | 15.45 | 15.45 | +0.2 (+1.31%) | 956,329 |
