| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | USD | 15.3 | 15.65 | 14.55 | 15.25 | 15.25 | +0.05 (+0.33%) | 3,796,906 |
| 10 Mar 2015 | USD | 16.35 | 16.5 | 15.2 | 15.2 | 15.2 | -1.15 (-7.03%) | 2,718,917 |
| 9 Mar 2015 | USD | 16.35 | 16.55 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 1,624,087 |
| 6 Mar 2015 | USD | 16.6 | 16.8 | 16.15 | 16.3 | 16.3 | -0.4 (-2.40%) | 1,140,393 |
| 5 Mar 2015 | USD | 16.2 | 16.75 | 16.2 | 16.7 | 16.7 | +0.35 (+2.14%) | 748,334 |
| 4 Mar 2015 | USD | 16.75 | 17.3 | 16.35 | 16.35 | 16.35 | -0.4 (-2.39%) | 1,781,183 |
| 3 Mar 2015 | USD | 16.35 | 16.75 | 16.3 | 16.75 | 16.75 | +0.35 (+2.13%) | 1,117,069 |
| 2 Mar 2015 | USD | 16.35 | 16.5 | 16.2 | 16.4 | 16.4 | 0.0 (0.0%) | 1,111,677 |
| 27 Feb 2015 | USD | 16.6 | 16.7 | 16.15 | 16.4 | 16.4 | -0.2 (-1.20%) | 953,575 |
| 26 Feb 2015 | USD | 16.4 | 16.7 | 16.4 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,121,101 |
| 25 Feb 2015 | USD | 16.65 | 16.8 | 16.35 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,772,682 |
| 24 Feb 2015 | USD | 16.6 | 16.6 | 16.35 | 16.6 | 16.6 | 0.0 (0.0%) | 1,622,971 |
| 23 Feb 2015 | USD | 16.45 | 16.7 | 16.4 | 16.6 | 16.6 | +0.25 (+1.53%) | 953,589 |
| 20 Feb 2015 | USD | 16.55 | 16.55 | 16.25 | 16.35 | 16.35 | -0.15 (-0.91%) | 648,784 |
| 19 Feb 2015 | USD | 16.75 | 16.8 | 16.4 | 16.5 | 16.5 | -0.05 (-0.30%) | 703,366 |
| 18 Feb 2015 | USD | 16.3 | 16.6 | 16.05 | 16.55 | 16.55 | +0.35 (+2.16%) | 707,886 |
| 17 Feb 2015 | USD | 16.75 | 16.75 | 16.15 | 16.2 | 16.2 | -0.55 (-3.28%) | 943,008 |
| 16 Feb 2015 | USD | 17 | 17.2 | 16.7 | 16.75 | 16.75 | -0.2 (-1.18%) | 512,351 |
| 13 Feb 2015 | USD | 16.8 | 16.95 | 16.55 | 16.95 | 16.95 | +0.3 (+1.80%) | 1,118,151 |
| 12 Feb 2015 | USD | 16.25 | 16.65 | 16.2 | 16.65 | 16.65 | +0.45 (+2.78%) | 1,198,864 |
| 11 Feb 2015 | USD | 16.65 | 16.9 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 1,631,071 |
| 10 Feb 2015 | USD | 16.7 | 16.75 | 16.5 | 16.65 | 16.65 | 0.0 (0.0%) | 1,011,684 |
| 9 Feb 2015 | USD | 16.7 | 16.8 | 16.5 | 16.65 | 16.65 | -0.05 (-0.30%) | 1,561,659 |
| 6 Feb 2015 | USD | 16.85 | 17.25 | 16.65 | 16.7 | 16.7 | -0.1 (-0.60%) | 1,167,261 |
| 5 Feb 2015 | USD | 16.8 | 17.3 | 16.65 | 16.8 | 16.8 | 0.0 (0.0%) | 1,465,992 |
| 4 Feb 2015 | USD | 16.65 | 17.1 | 16.55 | 16.8 | 16.8 | +0.25 (+1.51%) | 905,840 |
| 3 Feb 2015 | USD | 16.55 | 16.8 | 16.3 | 16.55 | 16.55 | +0.05 (+0.30%) | 843,869 |
| 2 Feb 2015 | USD | 16.5 | 16.65 | 16.4 | 16.5 | 16.5 | +0.15 (+0.92%) | 1,264,297 |
| 30 Jan 2015 | USD | 16.95 | 17.2 | 16.3 | 16.35 | 16.35 | -0.6 (-3.54%) | 2,405,751 |
| 29 Jan 2015 | USD | 17.05 | 17.45 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 681,396 |
