| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | USD | 17.55 | 17.55 | 17.2 | 17.25 | 17.25 | -0.15 (-0.86%) | 604,616 |
| 27 Jan 2015 | USD | 17.45 | 17.5 | 17.1 | 17.4 | 17.4 | -0.05 (-0.29%) | 751,796 |
| 26 Jan 2015 | USD | 17.2 | 17.6 | 16.65 | 17.45 | 17.45 | +0.25 (+1.45%) | 1,541,895 |
| 23 Jan 2015 | USD | 16.2 | 17.3 | 16.2 | 17.2 | 17.2 | +1 (+6.17%) | 2,600,451 |
| 22 Jan 2015 | USD | 16.05 | 16.3 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,327,091 |
| 21 Jan 2015 | USD | 15.6 | 16.1 | 15.55 | 16 | 16 | +0.45 (+2.89%) | 3,046,090 |
| 20 Jan 2015 | USD | 15.6 | 15.75 | 15.5 | 15.55 | 15.55 | -0.05 (-0.32%) | 1,121,058 |
| 19 Jan 2015 | USD | 15.8 | 15.8 | 15.55 | 15.6 | 15.6 | -0.15 (-0.95%) | 528,989 |
| 16 Jan 2015 | USD | 15.65 | 15.75 | 15.55 | 15.75 | 15.75 | +0.2 (+1.29%) | 670,437 |
| 15 Jan 2015 | USD | 15.7 | 15.85 | 15.5 | 15.55 | 15.55 | -0.1 (-0.64%) | 1,338,767 |
| 14 Jan 2015 | USD | 15.7 | 15.75 | 15.4 | 15.65 | 15.65 | -0.2 (-1.26%) | 2,056,354 |
| 13 Jan 2015 | USD | 16 | 16 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 1,391,629 |
| 12 Jan 2015 | USD | 15.9 | 16.05 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 690,813 |
| 9 Jan 2015 | USD | 16 | 16.2 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 1,576,945 |
| 8 Jan 2015 | USD | 16.1 | 16.1 | 15.9 | 15.95 | 15.95 | 0.0 (0.0%) | 912,053 |
| 7 Jan 2015 | USD | 16.2 | 16.3 | 15.95 | 15.95 | 15.95 | -0.35 (-2.15%) | 1,013,840 |
| 6 Jan 2015 | USD | 16.45 | 16.45 | 16.1 | 16.3 | 16.3 | +0.05 (+0.31%) | 542,727 |
| 5 Jan 2015 | USD | 16.1 | 16.45 | 16 | 16.25 | 16.25 | +0.15 (+0.93%) | 903,694 |
| 2 Jan 2015 | USD | 15.9 | 16.15 | 15.8 | 16.1 | 16.1 | +0.15 (+0.94%) | 571,057 |
| 1 Jan 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 15.85 | 16.05 | 15.75 | 15.95 | 15.95 | +0.15 (+0.95%) | 227,279 |
| 30 Dec 2014 | USD | 15.7 | 15.9 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 562,107 |
| 29 Dec 2014 | USD | 15.75 | 15.85 | 15.65 | 15.75 | 15.75 | -0.1 (-0.63%) | 363,245 |
| 26 Dec 2014 | USD | 15.75 | 15.9 | 15.75 | 15.85 | 15.85 | +0.05 (+0.32%) | 209,380 |
| 25 Dec 2014 | USD | 15.85 | 15.95 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 95,492 |
| 24 Dec 2014 | USD | 15.85 | 15.9 | 15.75 | 15.85 | 15.85 | +0.05 (+0.32%) | 513,890 |
| 23 Dec 2014 | USD | 15.9 | 15.95 | 15.7 | 15.8 | 15.8 | -0.05 (-0.32%) | 630,760 |
| 22 Dec 2014 | USD | 15.45 | 15.9 | 15.45 | 15.85 | 15.85 | +0.4 (+2.59%) | 1,120,380 |
| 19 Dec 2014 | USD | 15.45 | 15.55 | 15.25 | 15.45 | 15.45 | +0.1 (+0.65%) | 709,869 |
| 18 Dec 2014 | USD | 15.15 | 15.55 | 15.1 | 15.35 | 15.35 | +0.4 (+2.68%) | 970,521 |
