| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | USD | 14.75 | 15.05 | 14.4 | 14.95 | 14.95 | +0.2 (+1.36%) | 1,198,773 |
| 16 Dec 2014 | USD | 14.95 | 15.15 | 14.65 | 14.75 | 14.75 | -0.35 (-2.32%) | 978,260 |
| 15 Dec 2014 | USD | 14.95 | 15.3 | 14.85 | 15.1 | 15.1 | -0.05 (-0.33%) | 1,082,328 |
| 12 Dec 2014 | USD | 15.85 | 15.95 | 15.1 | 15.15 | 15.15 | -0.7 (-4.42%) | 1,811,592 |
| 11 Dec 2014 | USD | 15.45 | 15.9 | 15.35 | 15.85 | 15.85 | +0.5 (+3.26%) | 1,048,478 |
| 10 Dec 2014 | USD | 15.45 | 15.5 | 15.3 | 15.35 | 15.35 | -0.15 (-0.97%) | 715,406 |
| 9 Dec 2014 | USD | 15.45 | 15.55 | 15.25 | 15.5 | 15.5 | +0.05 (+0.32%) | 868,183 |
| 8 Dec 2014 | USD | 15.75 | 15.8 | 15.45 | 15.45 | 15.45 | -0.25 (-1.59%) | 744,484 |
| 5 Dec 2014 | USD | 15.85 | 15.95 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 887,741 |
| 4 Dec 2014 | USD | 15.9 | 15.95 | 15.7 | 15.75 | 15.75 | -0.1 (-0.63%) | 945,859 |
| 3 Dec 2014 | USD | 16 | 16.1 | 15.8 | 15.85 | 15.85 | -0.1 (-0.63%) | 835,771 |
| 2 Dec 2014 | USD | 16.35 | 16.35 | 15.8 | 15.95 | 15.95 | -0.35 (-2.15%) | 608,227 |
| 1 Dec 2014 | USD | 15.9 | 16.35 | 15.8 | 16.3 | 16.3 | +0.5 (+3.16%) | 1,577,861 |
| 28 Nov 2014 | USD | 15.55 | 15.95 | 15.45 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,465,698 |
| 27 Nov 2014 | USD | 15.55 | 15.65 | 15.45 | 15.5 | 15.5 | 0.0 (0.0%) | 421,123 |
| 26 Nov 2014 | USD | 15.8 | 15.9 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 928,671 |
| 25 Nov 2014 | USD | 15.45 | 15.65 | 15.2 | 15.65 | 15.65 | +0.25 (+1.62%) | 1,280,921 |
| 24 Nov 2014 | USD | 15.35 | 15.6 | 15.25 | 15.4 | 15.4 | +0.05 (+0.33%) | 1,245,480 |
| 21 Nov 2014 | USD | 15.8 | 16 | 15.35 | 15.35 | 15.35 | -0.35 (-2.23%) | 1,107,217 |
| 20 Nov 2014 | USD | 15.45 | 15.85 | 15.45 | 15.7 | 15.7 | +0.3 (+1.95%) | 1,206,028 |
| 19 Nov 2014 | USD | 15.9 | 15.95 | 15.25 | 15.4 | 15.4 | -0.4 (-2.53%) | 1,557,839 |
| 18 Nov 2014 | USD | 15.25 | 15.8 | 15.1 | 15.8 | 15.8 | +0.65 (+4.29%) | 869,070 |
| 17 Nov 2014 | USD | 15.7 | 15.9 | 15.15 | 15.15 | 15.15 | -0.45 (-2.88%) | 787,659 |
| 14 Nov 2014 | USD | 16.2 | 16.2 | 15.55 | 15.6 | 15.6 | -0.4 (-2.50%) | 1,142,071 |
| 13 Nov 2014 | USD | 15.5 | 16 | 15.2 | 16 | 16 | +0.9 (+5.96%) | 1,328,221 |
| 12 Nov 2014 | USD | 14.8 | 15.15 | 14.65 | 15.1 | 15.1 | +0.4 (+2.72%) | 1,283,921 |
| 11 Nov 2014 | USD | 15.05 | 15.05 | 14.6 | 14.7 | 14.7 | -0.3 (-2%) | 1,026,799 |
| 10 Nov 2014 | USD | 14.35 | 15.1 | 14.15 | 15 | 15 | +0.7 (+4.90%) | 1,964,083 |
| 7 Nov 2014 | USD | 14.2 | 14.4 | 13.95 | 14.3 | 14.3 | +0.1 (+0.70%) | 1,527,551 |
| 6 Nov 2014 | USD | 13.9 | 14.35 | 13.9 | 14.2 | 14.2 | +0.5 (+3.65%) | 3,019,326 |
