Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | USD | 13.9 | 14.05 | 13.65 | 13.7 | 13.7 | -0.15 (-1.08%) | 699,628 |
4 Nov 2014 | USD | 13.75 | 14.05 | 13.7 | 13.85 | 13.85 | +0.15 (+1.09%) | 1,062,104 |
3 Nov 2014 | USD | 13.85 | 14.05 | 13.65 | 13.7 | 13.7 | -0.25 (-1.79%) | 1,381,114 |
31 Oct 2014 | USD | 14 | 14.05 | 13.85 | 13.95 | 13.95 | +0.05 (+0.36%) | 1,264,433 |
30 Oct 2014 | USD | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | +0.15 (+1.09%) | 1,190,287 |
29 Oct 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 13.6 | 13.75 | 13.55 | 13.75 | 13.75 | +0.2 (+1.48%) | 405,845 |
27 Oct 2014 | USD | 13.9 | 13.95 | 13.45 | 13.55 | 13.55 | -0.25 (-1.81%) | 1,517,428 |
24 Oct 2014 | USD | 14.05 | 14.05 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,152,161 |
23 Oct 2014 | USD | 14.05 | 14.1 | 13.75 | 14 | 14 | 0.0 (0.0%) | 1,881,370 |
22 Oct 2014 | USD | 13.8 | 14.05 | 13.8 | 14 | 14 | +0.25 (+1.82%) | 614,856 |
21 Oct 2014 | USD | 13.85 | 13.9 | 13.65 | 13.75 | 13.75 | -0.2 (-1.43%) | 867,387 |
20 Oct 2014 | USD | 13.6 | 13.95 | 13.6 | 13.95 | 13.95 | +0.45 (+3.33%) | 965,217 |
17 Oct 2014 | USD | 13.25 | 13.7 | 13.25 | 13.5 | 13.5 | +0.3 (+2.27%) | 1,621,903 |
16 Oct 2014 | USD | 13.1 | 13.4 | 13.05 | 13.2 | 13.2 | +0.15 (+1.15%) | 2,698,014 |
15 Oct 2014 | USD | 12.85 | 13.15 | 12.85 | 13.05 | 13.05 | +0.2 (+1.56%) | 865,425 |
14 Oct 2014 | USD | 12.9 | 13.05 | 12.75 | 12.85 | 12.85 | -0.05 (-0.39%) | 1,100,292 |
13 Oct 2014 | USD | 12.9 | 13.15 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 723,810 |
10 Oct 2014 | USD | 12.9 | 13 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,160,954 |
9 Oct 2014 | USD | 12.85 | 13 | 12.7 | 13 | 13 | +0.3 (+2.36%) | 1,290,042 |
8 Oct 2014 | USD | 13.05 | 13.2 | 12.65 | 12.7 | 12.7 | -0.45 (-3.42%) | 2,072,271 |
7 Oct 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 13.1 | 13.15 | 12.9 | 13.15 | 13.15 | +0.2 (+1.54%) | 395,703 |
2 Oct 2014 | USD | 12.8 | 13 | 12.7 | 12.95 | 12.95 | +0.15 (+1.17%) | 1,177,535 |
1 Oct 2014 | USD | 12.85 | 13.05 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 797,143 |
30 Sep 2014 | USD | 12.65 | 12.8 | 12.4 | 12.8 | 12.8 | +0.1 (+0.79%) | 1,032,573 |
29 Sep 2014 | USD | 12.25 | 12.75 | 12.2 | 12.7 | 12.7 | +0.5 (+4.10%) | 1,663,663 |
26 Sep 2014 | USD | 12.1 | 12.3 | 11.85 | 12.2 | 12.2 | +0.15 (+1.24%) | 1,348,091 |
25 Sep 2014 | USD | 12.45 | 12.55 | 12 | 12.05 | 12.05 | -0.4 (-3.21%) | 1,751,733 |