| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | USD | 13 | 13.05 | 12.45 | 12.45 | 12.45 | -0.6 (-4.60%) | 1,140,110 |
| 23 Sep 2014 | USD | 12.85 | 13.05 | 12.75 | 13.05 | 13.05 | +0.3 (+2.35%) | 823,230 |
| 22 Sep 2014 | USD | 12.75 | 12.9 | 12.55 | 12.75 | 12.75 | -0.1 (-0.78%) | 1,050,427 |
| 19 Sep 2014 | USD | 12.9 | 13 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 788,902 |
| 18 Sep 2014 | USD | 13 | 13.1 | 12.8 | 12.85 | 12.85 | -0.25 (-1.91%) | 1,031,539 |
| 17 Sep 2014 | USD | 13.15 | 13.25 | 13.05 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,101,078 |
| 16 Sep 2014 | USD | 12.9 | 13.1 | 12.8 | 13.05 | 13.05 | +0.2 (+1.56%) | 912,890 |
| 15 Sep 2014 | USD | 12.75 | 12.9 | 12.55 | 12.85 | 12.85 | +0.1 (+0.78%) | 856,237 |
| 12 Sep 2014 | USD | 12.8 | 13.05 | 12.65 | 12.75 | 12.75 | -0.1 (-0.78%) | 824,689 |
| 11 Sep 2014 | USD | 13.15 | 13.2 | 12.85 | 12.85 | 12.85 | -0.3 (-2.28%) | 747,701 |
| 10 Sep 2014 | USD | 13.2 | 13.25 | 12.95 | 13.15 | 13.15 | -0.05 (-0.38%) | 1,031,574 |
| 9 Sep 2014 | USD | 13.3 | 13.35 | 13.05 | 13.2 | 13.2 | -0.1 (-0.75%) | 1,172,797 |
| 8 Sep 2014 | USD | 13.35 | 13.55 | 13.2 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,087,558 |
| 5 Sep 2014 | USD | 13.15 | 13.35 | 13.05 | 13.35 | 13.35 | +0.05 (+0.38%) | 549,588 |
| 4 Sep 2014 | USD | 13.45 | 13.45 | 13.25 | 13.3 | 13.3 | -0.05 (-0.37%) | 686,226 |
| 3 Sep 2014 | USD | 13.15 | 13.45 | 13.05 | 13.35 | 13.35 | +0.25 (+1.91%) | 2,437,355 |
| 2 Sep 2014 | USD | 13.25 | 13.35 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 839,307 |
| 1 Sep 2014 | USD | 13.45 | 13.45 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 819,230 |
| 29 Aug 2014 | USD | 13.35 | 13.45 | 13.1 | 13.3 | 13.3 | -0.05 (-0.37%) | 964,964 |
| 28 Aug 2014 | USD | 13.1 | 13.45 | 13.05 | 13.35 | 13.35 | +0.25 (+1.91%) | 1,111,245 |
| 27 Aug 2014 | USD | 13.2 | 13.3 | 13.05 | 13.1 | 13.1 | -0.15 (-1.13%) | 573,891 |
| 26 Aug 2014 | USD | 13.15 | 13.3 | 13.1 | 13.25 | 13.25 | +0.15 (+1.15%) | 623,609 |
| 25 Aug 2014 | USD | 12.9 | 13.15 | 12.8 | 13.1 | 13.1 | +0.3 (+2.34%) | 1,048,704 |
| 22 Aug 2014 | USD | 13 | 13.2 | 12.75 | 12.8 | 12.8 | -0.15 (-1.16%) | 1,367,450 |
| 21 Aug 2014 | USD | 12.85 | 13.25 | 12.85 | 12.95 | 12.95 | +0.1 (+0.78%) | 1,236,514 |
| 20 Aug 2014 | USD | 13.2 | 13.2 | 12.85 | 12.85 | 12.85 | -0.35 (-2.65%) | 1,000,880 |
| 19 Aug 2014 | USD | 12.85 | 13.25 | 12.8 | 13.2 | 13.2 | +0.45 (+3.53%) | 1,386,929 |
| 18 Aug 2014 | USD | 12.8 | 12.9 | 12.6 | 12.75 | 12.75 | 0.0 (0.0%) | 1,045,508 |
| 15 Aug 2014 | USD | 12.7 | 12.95 | 12.65 | 12.75 | 12.75 | +0.1 (+0.79%) | 1,093,891 |
| 14 Aug 2014 | USD | 12.6 | 12.9 | 12.5 | 12.65 | 12.65 | +0.05 (+0.40%) | 1,408,702 |
