| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | USD | 12.35 | 12.7 | 12.25 | 12.6 | 12.6 | +0.3 (+2.44%) | 1,647,443 |
| 12 Aug 2014 | USD | 12.2 | 12.35 | 11.95 | 12.3 | 12.3 | +0.1 (+0.82%) | 1,585,165 |
| 11 Aug 2014 | USD | 13 | 13 | 12.2 | 12.2 | 12.2 | -0.5 (-3.94%) | 1,879,239 |
| 8 Aug 2014 | USD | 12.75 | 12.9 | 12.6 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,861,612 |
| 7 Aug 2014 | USD | 12.9 | 13.05 | 12.7 | 13 | 13 | +0.15 (+1.17%) | 1,334,054 |
| 6 Aug 2014 | USD | 12.95 | 13.05 | 12.75 | 12.85 | 12.85 | -0.2 (-1.53%) | 1,128,377 |
| 5 Aug 2014 | USD | 13.4 | 13.6 | 13.05 | 13.05 | 13.05 | -0.3 (-2.25%) | 1,456,739 |
| 4 Aug 2014 | USD | 13.25 | 13.45 | 13.2 | 13.35 | 13.35 | +0.1 (+0.75%) | 815,170 |
| 1 Aug 2014 | USD | 13.3 | 13.3 | 13 | 13.25 | 13.25 | -0.05 (-0.38%) | 933,467 |
| 31 Jul 2014 | USD | 13.3 | 13.35 | 13.15 | 13.3 | 13.3 | -0.1 (-0.75%) | 1,226,161 |
| 30 Jul 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 13.4 | 13.4 | 13.2 | 13.4 | 13.4 | -0.05 (-0.37%) | 835,337 |
| 24 Jul 2014 | USD | 13.3 | 13.45 | 13.2 | 13.45 | 13.45 | +0.25 (+1.89%) | 1,401,071 |
| 23 Jul 2014 | USD | 13.2 | 13.4 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 1,346,558 |
| 22 Jul 2014 | USD | 13.15 | 13.3 | 13.1 | 13.15 | 13.15 | 0.0 (0.0%) | 1,991,459 |
| 21 Jul 2014 | USD | 12.8 | 13.25 | 12.8 | 13.15 | 13.15 | +0.4 (+3.14%) | 2,756,060 |
| 18 Jul 2014 | USD | 12.8 | 13 | 12.7 | 12.75 | 12.75 | -0.15 (-1.16%) | 1,992,903 |
| 17 Jul 2014 | USD | 13.1 | 13.15 | 12.8 | 12.9 | 12.9 | -0.15 (-1.15%) | 1,448,501 |
| 16 Jul 2014 | USD | 12.95 | 13.15 | 12.9 | 13.05 | 13.05 | +0.1 (+0.77%) | 1,548,381 |
| 15 Jul 2014 | USD | 13 | 13.1 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 1,379,221 |
| 14 Jul 2014 | USD | 12.8 | 13 | 12.75 | 12.95 | 12.95 | +0.2 (+1.57%) | 1,443,418 |
| 11 Jul 2014 | USD | 12.65 | 12.85 | 12.55 | 12.75 | 12.75 | +0.15 (+1.19%) | 1,920,253 |
| 10 Jul 2014 | USD | 12.8 | 12.9 | 12.55 | 12.6 | 12.6 | -0.2 (-1.56%) | 1,850,574 |
| 9 Jul 2014 | USD | 12.95 | 13 | 12.7 | 12.8 | 12.8 | -0.1 (-0.78%) | 775,147 |
| 8 Jul 2014 | USD | 13.1 | 13.1 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,460,860 |
| 7 Jul 2014 | USD | 12.95 | 13.1 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 1,263,399 |
| 4 Jul 2014 | USD | 13.4 | 13.5 | 12.9 | 12.95 | 12.95 | -0.45 (-3.36%) | 1,488,842 |
| 3 Jul 2014 | USD | 12.95 | 13.4 | 12.8 | 13.4 | 13.4 | +0.35 (+2.68%) | 1,886,529 |
