| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | USD | 13.05 | 13.1 | 12.7 | 13.05 | 13.05 | +0.1 (+0.77%) | 1,322,637 |
| 1 Jul 2014 | USD | 13.2 | 13.25 | 12.9 | 12.95 | 12.95 | -0.2 (-1.52%) | 1,336,856 |
| 30 Jun 2014 | USD | 13.4 | 13.6 | 13.1 | 13.15 | 13.15 | -0.15 (-1.13%) | 1,089,722 |
| 27 Jun 2014 | USD | 13.1 | 13.5 | 13.05 | 13.3 | 13.3 | +0.3 (+2.31%) | 908,683 |
| 26 Jun 2014 | USD | 13.2 | 13.25 | 13 | 13 | 13 | -0.15 (-1.14%) | 836,201 |
| 25 Jun 2014 | USD | 13.2 | 13.35 | 13 | 13.15 | 13.15 | -0.25 (-1.87%) | 1,941,100 |
| 24 Jun 2014 | USD | 13.55 | 13.7 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,171,239 |
| 23 Jun 2014 | USD | 14 | 14.1 | 13.3 | 13.5 | 13.5 | -0.55 (-3.91%) | 2,782,176 |
| 20 Jun 2014 | USD | 14.15 | 14.2 | 13.9 | 14.05 | 14.05 | -0.1 (-0.71%) | 482,132 |
| 19 Jun 2014 | USD | 13.8 | 14.2 | 13.8 | 14.15 | 14.15 | +0.55 (+4.04%) | 1,023,811 |
| 18 Jun 2014 | USD | 13.4 | 13.75 | 13.4 | 13.6 | 13.6 | +0.2 (+1.49%) | 910,618 |
| 17 Jun 2014 | USD | 13.05 | 13.7 | 13 | 13.4 | 13.4 | +0.4 (+3.08%) | 2,331,487 |
| 16 Jun 2014 | USD | 12.6 | 13.05 | 12.6 | 13 | 13 | +0.2 (+1.56%) | 750,546 |
| 13 Jun 2014 | USD | 12.75 | 12.8 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 898,433 |
| 12 Jun 2014 | USD | 12.9 | 12.9 | 12.55 | 12.8 | 12.8 | -0.05 (-0.39%) | 1,118,086 |
| 11 Jun 2014 | USD | 13.25 | 13.3 | 12.7 | 12.85 | 12.85 | -0.45 (-3.38%) | 1,726,721 |
| 10 Jun 2014 | USD | 12.95 | 13.35 | 12.95 | 13.3 | 13.3 | +0.35 (+2.70%) | 2,086,877 |
| 9 Jun 2014 | USD | 13.1 | 13.2 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 1,333,437 |
| 6 Jun 2014 | USD | 13.05 | 13.15 | 12.9 | 13.05 | 13.05 | 0.0 (0.0%) | 1,285,252 |
| 5 Jun 2014 | USD | 12.9 | 13.25 | 12.8 | 13.05 | 13.05 | +0.2 (+1.56%) | 1,707,054 |
| 4 Jun 2014 | USD | 12.85 | 13 | 12.8 | 12.85 | 12.85 | -0.1 (-0.77%) | 1,282,683 |
| 3 Jun 2014 | USD | 13.05 | 13.25 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,233,755 |
| 2 Jun 2014 | USD | 13.05 | 13.4 | 12.95 | 13 | 13 | 0.0 (0.0%) | 1,490,450 |
| 30 May 2014 | USD | 13.15 | 13.2 | 12.9 | 13 | 13 | -0.15 (-1.14%) | 1,606,364 |
| 29 May 2014 | USD | 13.1 | 13.25 | 13.05 | 13.15 | 13.15 | +0.1 (+0.77%) | 1,007,363 |
| 28 May 2014 | USD | 13.1 | 13.4 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 791,892 |
| 27 May 2014 | USD | 13.15 | 13.3 | 12.95 | 13.15 | 13.15 | +0.1 (+0.77%) | 871,236 |
| 26 May 2014 | USD | 12.9 | 13.2 | 12.9 | 13.05 | 13.05 | +0.15 (+1.16%) | 708,129 |
| 23 May 2014 | USD | 12.9 | 13 | 12.65 | 12.9 | 12.9 | 0.0 (0.0%) | 859,171 |
| 22 May 2014 | USD | 12.75 | 12.9 | 12.55 | 12.9 | 12.9 | +0.2 (+1.57%) | 985,616 |
