| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | USD | 12.45 | 12.75 | 12.45 | 12.7 | 12.7 | +0.25 (+2.01%) | 1,056,792 |
| 20 May 2014 | USD | 12.65 | 12.85 | 12.35 | 12.45 | 12.45 | -0.25 (-1.97%) | 1,457,690 |
| 19 May 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 12.45 | 12.7 | 12.35 | 12.7 | 12.7 | +0.3 (+2.42%) | 946,367 |
| 15 May 2014 | USD | 12.9 | 13.05 | 12.4 | 12.4 | 12.4 | -0.5 (-3.88%) | 1,065,407 |
| 14 May 2014 | USD | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 1,666,443 |
| 13 May 2014 | USD | 12.4 | 12.65 | 12.4 | 12.5 | 12.5 | +0.3 (+2.46%) | 1,820,459 |
| 12 May 2014 | USD | 12.5 | 12.55 | 12.15 | 12.2 | 12.2 | -0.2 (-1.61%) | 1,272,162 |
| 9 May 2014 | USD | 12.8 | 12.8 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 1,138,885 |
| 8 May 2014 | USD | 12.6 | 12.7 | 12.45 | 12.55 | 12.55 | 0.0 (0.0%) | 1,246,153 |
| 7 May 2014 | USD | 12.55 | 12.7 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 943,261 |
| 6 May 2014 | USD | 12.65 | 12.7 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 872,169 |
| 5 May 2014 | USD | 12.95 | 13.05 | 12.55 | 12.55 | 12.55 | -0.35 (-2.71%) | 1,260,025 |
| 2 May 2014 | USD | 12.9 | 13.1 | 12.85 | 12.9 | 12.9 | 0.0 (0.0%) | 1,054,066 |
| 1 May 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 12.45 | 12.9 | 12.35 | 12.9 | 12.9 | +0.5 (+4.03%) | 1,332,687 |
| 29 Apr 2014 | USD | 12.45 | 12.65 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 738,292 |
| 28 Apr 2014 | USD | 12.6 | 12.6 | 12.2 | 12.4 | 12.4 | -0.05 (-0.40%) | 684,436 |
| 25 Apr 2014 | USD | 12.65 | 12.7 | 12.2 | 12.45 | 12.45 | -0.2 (-1.58%) | 1,481,159 |
| 24 Apr 2014 | USD | 12.8 | 12.9 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 927,681 |
| 23 Apr 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 12.45 | 12.75 | 12.4 | 12.75 | 12.75 | +0.3 (+2.41%) | 1,453,838 |
| 21 Apr 2014 | USD | 12.5 | 12.55 | 12.4 | 12.45 | 12.45 | -0.05 (-0.40%) | 237,459 |
| 18 Apr 2014 | USD | 12.5 | 12.55 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 134,847 |
| 17 Apr 2014 | USD | 12.25 | 12.5 | 12.2 | 12.5 | 12.5 | +0.25 (+2.04%) | 471,132 |
| 16 Apr 2014 | USD | 12.4 | 12.4 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 377,488 |
| 15 Apr 2014 | USD | 12.55 | 12.55 | 12.15 | 12.25 | 12.25 | -0.2 (-1.61%) | 1,408,127 |
| 14 Apr 2014 | USD | 12 | 12.5 | 12 | 12.45 | 12.45 | +0.25 (+2.05%) | 1,339,307 |
| 11 Apr 2014 | USD | 11.8 | 12.2 | 11.7 | 12.2 | 12.2 | +0.3 (+2.52%) | 1,411,199 |
| 10 Apr 2014 | USD | 11.95 | 12.15 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 1,267,180 |
