| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | USD | 12.3 | 12.3 | 11.8 | 11.85 | 11.85 | -0.45 (-3.66%) | 1,586,002 |
| 8 Apr 2014 | USD | 12.75 | 12.8 | 12.25 | 12.3 | 12.3 | -0.3 (-2.38%) | 1,426,090 |
| 7 Apr 2014 | USD | 12.9 | 12.9 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 630,053 |
| 4 Apr 2014 | USD | 12.3 | 12.9 | 12.1 | 12.8 | 12.8 | 0.0 (0.0%) | 1,592,286 |
| 3 Apr 2014 | USD | 12.5 | 12.85 | 12.5 | 12.8 | 12.8 | +0.35 (+2.81%) | 1,152,333 |
| 2 Apr 2014 | USD | 12.75 | 12.95 | 12.4 | 12.45 | 12.45 | -0.25 (-1.97%) | 1,586,007 |
| 1 Apr 2014 | USD | 12.3 | 12.9 | 12.25 | 12.7 | 12.7 | +0.55 (+4.53%) | 2,320,470 |
| 31 Mar 2014 | USD | 12.15 | 12.3 | 11.95 | 12.15 | 12.15 | +0.15 (+1.25%) | 943,688 |
| 28 Mar 2014 | USD | 12 | 12.1 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 817,550 |
| 27 Mar 2014 | USD | 11.45 | 12.15 | 11.4 | 11.9 | 11.9 | +0.4 (+3.48%) | 1,936,322 |
| 26 Mar 2014 | USD | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | +0.55 (+5.02%) | 2,071,597 |
| 25 Mar 2014 | USD | 11 | 11.25 | 10.9 | 10.95 | 10.95 | 0.0 (0.0%) | 1,132,730 |
| 24 Mar 2014 | USD | 11.35 | 11.4 | 10.9 | 10.95 | 10.95 | -0.3 (-2.67%) | 907,138 |
| 21 Mar 2014 | USD | 11.15 | 11.45 | 11.05 | 11.25 | 11.25 | -0.05 (-0.44%) | 1,085,825 |
| 20 Mar 2014 | USD | 11.3 | 11.6 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 711,226 |
| 19 Mar 2014 | USD | 11.3 | 11.6 | 11.2 | 11.35 | 11.35 | +0.1 (+0.89%) | 1,044,436 |
| 18 Mar 2014 | USD | 11.2 | 11.45 | 11.05 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,225,977 |
| 17 Mar 2014 | USD | 10.95 | 11.25 | 10.95 | 11.1 | 11.1 | +0.25 (+2.30%) | 720,964 |
| 14 Mar 2014 | USD | 10.75 | 11 | 10.7 | 10.85 | 10.85 | 0.0 (0.0%) | 1,694,148 |
| 13 Mar 2014 | USD | 10.95 | 11.35 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 1,884,340 |
| 12 Mar 2014 | USD | 10.8 | 11 | 10.65 | 10.9 | 10.9 | 0.0 (0.0%) | 842,179 |
| 11 Mar 2014 | USD | 10.55 | 10.95 | 10.5 | 10.9 | 10.9 | +0.4 (+3.81%) | 1,089,377 |
| 10 Mar 2014 | USD | 10.8 | 10.95 | 10.4 | 10.5 | 10.5 | -0.4 (-3.67%) | 1,020,336 |
| 7 Mar 2014 | USD | 11.1 | 11.25 | 10.85 | 10.9 | 10.9 | -0.2 (-1.80%) | 1,003,103 |
| 6 Mar 2014 | USD | 10.8 | 11.1 | 10.75 | 11.1 | 11.1 | +0.4 (+3.74%) | 1,355,143 |
| 5 Mar 2014 | USD | 10.8 | 11 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 786,247 |
| 4 Mar 2014 | USD | 10.55 | 10.9 | 10.55 | 10.8 | 10.8 | +0.45 (+4.35%) | 1,326,680 |
| 3 Mar 2014 | USD | 10.5 | 10.6 | 10.35 | 10.35 | 10.35 | -0.3 (-2.82%) | 566,679 |
| 28 Feb 2014 | USD | 10.45 | 10.7 | 10.3 | 10.65 | 10.65 | +0.25 (+2.40%) | 1,605,290 |
| 27 Feb 2014 | USD | 10.25 | 10.5 | 10.15 | 10.4 | 10.4 | +0.05 (+0.48%) | 878,340 |
