| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | USD | 13.75 | 13.85 | 13.35 | 13.4 | 13.4 | -0.45 (-3.25%) | 902,478 |
| 22 Oct 2013 | USD | 14.05 | 14.05 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 608,079 |
| 21 Oct 2013 | USD | 13.65 | 14 | 13.5 | 14 | 14 | +0.6 (+4.48%) | 1,073,670 |
| 18 Oct 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 13.6 | 13.7 | 13.25 | 13.4 | 13.4 | -0.1 (-0.74%) | 280,240 |
| 11 Oct 2013 | USD | 13.2 | 13.65 | 13.05 | 13.5 | 13.5 | +0.4 (+3.05%) | 1,307,704 |
| 10 Oct 2013 | USD | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.3 (+2.34%) | 417,673 |
| 9 Oct 2013 | USD | 12.7 | 12.9 | 12.45 | 12.8 | 12.8 | +0.15 (+1.19%) | 590,514 |
| 8 Oct 2013 | USD | 12.9 | 12.95 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 853,381 |
| 7 Oct 2013 | USD | 12.5 | 12.85 | 12.45 | 12.8 | 12.8 | +0.25 (+1.99%) | 773,670 |
| 4 Oct 2013 | USD | 12.35 | 12.75 | 12.35 | 12.55 | 12.55 | +0.1 (+0.80%) | 1,771,807 |
| 3 Oct 2013 | USD | 12.7 | 12.85 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 691,515 |
| 2 Oct 2013 | USD | 12.65 | 12.75 | 12.15 | 12.65 | 12.65 | +0.05 (+0.40%) | 1,716,505 |
| 1 Oct 2013 | USD | 12.4 | 12.7 | 12.35 | 12.6 | 12.6 | +0.3 (+2.44%) | 726,171 |
| 30 Sep 2013 | USD | 12.3 | 12.55 | 11.95 | 12.3 | 12.3 | -0.25 (-1.99%) | 1,800,599 |
| 27 Sep 2013 | USD | 12.55 | 12.7 | 12.35 | 12.55 | 12.55 | -0.05 (-0.40%) | 907,792 |
| 26 Sep 2013 | USD | 12.95 | 13 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 1,049,175 |
| 25 Sep 2013 | USD | 12.9 | 13.05 | 12.75 | 13 | 13 | +0.1 (+0.78%) | 882,650 |
| 24 Sep 2013 | USD | 13.15 | 13.25 | 12.8 | 12.9 | 12.9 | -0.25 (-1.90%) | 2,007,615 |
| 23 Sep 2013 | USD | 13.1 | 13.15 | 12.85 | 13.15 | 13.15 | +0.05 (+0.38%) | 624,425 |
| 20 Sep 2013 | USD | 13 | 13.2 | 12.75 | 13.1 | 13.1 | +0.2 (+1.55%) | 1,116,424 |
| 19 Sep 2013 | USD | 12.65 | 13.25 | 12.65 | 12.9 | 12.9 | +0.8 (+6.61%) | 1,712,486 |
| 18 Sep 2013 | USD | 11.9 | 12.15 | 11.85 | 12.1 | 12.1 | +0.25 (+2.11%) | 1,592,818 |
| 17 Sep 2013 | USD | 11.65 | 11.85 | 11.5 | 11.85 | 11.85 | +0.1 (+0.85%) | 996,080 |
| 16 Sep 2013 | USD | 11.3 | 11.8 | 11.3 | 11.75 | 11.75 | +0.75 (+6.82%) | 1,866,592 |
| 13 Sep 2013 | USD | 11.2 | 11.45 | 10.9 | 11 | 11 | -0.4 (-3.51%) | 1,461,946 |
| 12 Sep 2013 | USD | 11.5 | 11.5 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,845,362 |
