| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | USD | 11.4 | 11.7 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 2,007,781 |
| 10 Sep 2013 | USD | 11.1 | 11.6 | 11 | 11.5 | 11.5 | +0.55 (+5.02%) | 1,671,767 |
| 9 Sep 2013 | USD | 10.55 | 10.95 | 10.45 | 10.95 | 10.95 | +0.55 (+5.29%) | 1,359,940 |
| 6 Sep 2013 | USD | 10.55 | 10.6 | 10.2 | 10.4 | 10.4 | -0.25 (-2.35%) | 2,587,167 |
| 5 Sep 2013 | USD | 10.65 | 10.8 | 10.45 | 10.65 | 10.65 | +0.05 (+0.47%) | 832,709 |
| 4 Sep 2013 | USD | 10.4 | 10.85 | 10.35 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,675,099 |
| 3 Sep 2013 | USD | 11.05 | 11.05 | 10.25 | 10.4 | 10.4 | -0.6 (-5.45%) | 2,228,770 |
| 2 Sep 2013 | USD | 10.65 | 11.15 | 10.65 | 11 | 11 | +0.45 (+4.27%) | 2,230,409 |
| 30 Aug 2013 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 10.85 | 11.1 | 10 | 10.55 | 10.55 | +0.03 (+0.29%) | 3,396,934 |
| 28 Aug 2013 | USD | 9.44 | 10.52 | 9.32 | 10.52 | 10.52 | +0.97 (+10.16%) | 3,450,250 |
| 27 Aug 2013 | USD | 10.35 | 10.4 | 9.5 | 9.55 | 9.55 | -1.05 (-9.91%) | 1,734,753 |
| 26 Aug 2013 | USD | 10.75 | 11 | 10.25 | 10.6 | 10.6 | -0.2 (-1.85%) | 1,409,138 |
| 23 Aug 2013 | USD | 11.25 | 11.4 | 10.6 | 10.8 | 10.8 | -0.45 (-4%) | 1,779,041 |
| 22 Aug 2013 | USD | 11.6 | 11.75 | 10.95 | 11.25 | 11.25 | -0.7 (-5.86%) | 2,572,171 |
| 21 Aug 2013 | USD | 12.5 | 12.55 | 11.8 | 11.95 | 11.95 | -0.5 (-4.02%) | 976,382 |
| 20 Aug 2013 | USD | 12.45 | 12.65 | 12.3 | 12.45 | 12.45 | -0.05 (-0.40%) | 857,938 |
| 19 Aug 2013 | USD | 12.4 | 12.55 | 12.3 | 12.5 | 12.5 | +0.05 (+0.40%) | 732,111 |
| 16 Aug 2013 | USD | 12.35 | 12.55 | 12.25 | 12.45 | 12.45 | +0.15 (+1.22%) | 800,706 |
| 15 Aug 2013 | USD | 12.35 | 12.55 | 12.15 | 12.3 | 12.3 | 0.0 (0.0%) | 1,750,253 |
| 14 Aug 2013 | USD | 11.9 | 12.3 | 11.85 | 12.3 | 12.3 | +0.45 (+3.80%) | 2,615,964 |
| 13 Aug 2013 | USD | 12.25 | 12.25 | 11.75 | 11.85 | 11.85 | -0.35 (-2.87%) | 3,062,283 |
| 12 Aug 2013 | USD | 12.35 | 12.45 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 2,043,879 |
| 9 Aug 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 285,436 |
| 6 Aug 2013 | USD | 12.8 | 12.8 | 12.3 | 12.3 | 12.3 | -0.7 (-5.38%) | 1,193,950 |
| 5 Aug 2013 | USD | 12.9 | 13.1 | 12.8 | 13 | 13 | +0.2 (+1.56%) | 824,540 |
| 2 Aug 2013 | USD | 12.75 | 12.85 | 12.55 | 12.8 | 12.8 | +0.05 (+0.39%) | 1,049,610 |
| 1 Aug 2013 | USD | 13 | 13.15 | 12.65 | 12.75 | 12.75 | -0.1 (-0.78%) | 924,122 |
