| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | USD | 13.05 | 13.2 | 12.7 | 12.85 | 12.85 | -0.3 (-2.28%) | 720,953 |
| 30 Jul 2013 | USD | 12.8 | 13.25 | 12.6 | 13.15 | 13.15 | +0.45 (+3.54%) | 1,552,703 |
| 29 Jul 2013 | USD | 12.7 | 12.85 | 12.6 | 12.7 | 12.7 | -0.05 (-0.39%) | 760,047 |
| 26 Jul 2013 | USD | 13.4 | 13.55 | 12.7 | 12.75 | 12.75 | -0.6 (-4.49%) | 1,254,691 |
| 25 Jul 2013 | USD | 13.9 | 14.05 | 13.15 | 13.35 | 13.35 | -0.65 (-4.64%) | 1,029,471 |
| 24 Jul 2013 | USD | 14.4 | 14.5 | 14 | 14 | 14 | -0.3 (-2.10%) | 2,006,428 |
| 23 Jul 2013 | USD | 14 | 14.8 | 14 | 14.3 | 14.3 | -0.2 (-1.38%) | 761,011 |
| 22 Jul 2013 | USD | 14.2 | 14.65 | 14.1 | 14.5 | 14.5 | +0.25 (+1.75%) | 970,489 |
| 19 Jul 2013 | USD | 13.9 | 14.35 | 13.6 | 14.25 | 14.25 | +0.35 (+2.52%) | 1,020,691 |
| 18 Jul 2013 | USD | 13.85 | 13.95 | 13.65 | 13.9 | 13.9 | 0.0 (0.0%) | 721,798 |
| 17 Jul 2013 | USD | 13.45 | 13.9 | 13.35 | 13.9 | 13.9 | +0.4 (+2.96%) | 764,350 |
| 16 Jul 2013 | USD | 13.6 | 13.7 | 13.35 | 13.5 | 13.5 | -0.1 (-0.74%) | 895,727 |
| 15 Jul 2013 | USD | 13.1 | 13.65 | 13.05 | 13.6 | 13.6 | +0.6 (+4.62%) | 1,554,087 |
| 12 Jul 2013 | USD | 13 | 13.1 | 12.85 | 13 | 13 | +0.1 (+0.78%) | 630,162 |
| 11 Jul 2013 | USD | 13 | 13.1 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 730,718 |
| 10 Jul 2013 | USD | 12.65 | 13.1 | 12.65 | 12.8 | 12.8 | +0.15 (+1.19%) | 1,315,246 |
| 9 Jul 2013 | USD | 12.5 | 12.85 | 12.5 | 12.65 | 12.65 | +0.25 (+2.02%) | 1,740,701 |
| 8 Jul 2013 | USD | 12.6 | 12.75 | 12.35 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,044,405 |
| 5 Jul 2013 | USD | 12.85 | 13 | 12.55 | 12.6 | 12.6 | -0.25 (-1.95%) | 1,217,452 |
| 4 Jul 2013 | USD | 13 | 13.05 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 1,043,083 |
| 3 Jul 2013 | USD | 12.85 | 12.9 | 12.6 | 12.85 | 12.85 | -0.1 (-0.77%) | 1,431,228 |
| 2 Jul 2013 | USD | 12.35 | 13.05 | 12.15 | 12.95 | 12.95 | +0.6 (+4.86%) | 2,225,092 |
| 1 Jul 2013 | USD | 12.2 | 12.4 | 11.85 | 12.35 | 12.35 | +0.3 (+2.49%) | 789,427 |
| 28 Jun 2013 | USD | 12.25 | 12.45 | 11.75 | 12.05 | 12.05 | -0.1 (-0.82%) | 2,356,750 |
| 27 Jun 2013 | USD | 12.2 | 12.3 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,779,537 |
| 26 Jun 2013 | USD | 11.85 | 12.25 | 11.8 | 12.1 | 12.1 | +0.3 (+2.54%) | 1,067,199 |
| 25 Jun 2013 | USD | 12.05 | 12.4 | 11.7 | 11.8 | 11.8 | -0.25 (-2.07%) | 1,226,686 |
| 24 Jun 2013 | USD | 12.35 | 12.65 | 11.7 | 12.05 | 12.05 | -0.5 (-3.98%) | 912,923 |
| 21 Jun 2013 | USD | 11.95 | 12.95 | 11.6 | 12.55 | 12.55 | +0.85 (+7.26%) | 2,884,526 |
| 20 Jun 2013 | USD | 12.45 | 12.5 | 11.7 | 11.7 | 11.7 | -1.05 (-8.24%) | 1,892,904 |
