| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | USD | 13 | 13.05 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,101,193 |
| 18 Jun 2013 | USD | 13.2 | 13.2 | 12.7 | 13 | 13 | -0.05 (-0.38%) | 1,618,866 |
| 17 Jun 2013 | USD | 12.7 | 13.25 | 12.45 | 13.05 | 13.05 | +0.1 (+0.77%) | 1,424,866 |
| 14 Jun 2013 | USD | 12.95 | 13.1 | 12.65 | 12.95 | 12.95 | +0.2 (+1.57%) | 1,513,872 |
| 13 Jun 2013 | USD | 12.75 | 13 | 12.6 | 12.75 | 12.75 | -0.2 (-1.54%) | 1,032,363 |
| 12 Jun 2013 | USD | 12.7 | 13 | 12.5 | 12.95 | 12.95 | +0.2 (+1.57%) | 736,550 |
| 11 Jun 2013 | USD | 12.5 | 12.85 | 12.2 | 12.75 | 12.75 | +0.4 (+3.24%) | 1,969,252 |
| 10 Jun 2013 | USD | 12.5 | 12.8 | 12.25 | 12.35 | 12.35 | -0.5 (-3.89%) | 736,293 |
| 7 Jun 2013 | USD | 12.2 | 12.85 | 12.05 | 12.85 | 12.85 | +0.65 (+5.33%) | 1,899,994 |
| 6 Jun 2013 | USD | 12.6 | 12.75 | 11.5 | 12.2 | 12.2 | -0.55 (-4.31%) | 1,484,673 |
| 5 Jun 2013 | USD | 12.25 | 12.85 | 12.25 | 12.75 | 12.75 | +0.45 (+3.66%) | 1,392,077 |
| 4 Jun 2013 | USD | 11.9 | 12.85 | 11.9 | 12.3 | 12.3 | +0.75 (+6.49%) | 2,314,499 |
| 3 Jun 2013 | USD | 13 | 13.1 | 11.55 | 11.55 | 11.55 | -2.5 (-17.79%) | 2,134,161 |
| 31 May 2013 | USD | 13.5 | 14.05 | 12.8 | 14.05 | 14.05 | +0.55 (+4.07%) | 1,228,599 |
| 30 May 2013 | USD | 13.7 | 13.75 | 13.15 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,254,439 |
| 29 May 2013 | USD | 14.3 | 14.3 | 13.55 | 13.75 | 13.75 | -0.55 (-3.85%) | 1,274,909 |
| 28 May 2013 | USD | 14.7 | 14.9 | 14.2 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,354,640 |
| 27 May 2013 | USD | 14.45 | 14.6 | 14.3 | 14.5 | 14.5 | +0.05 (+0.35%) | 586,582 |
| 24 May 2013 | USD | 14.45 | 14.7 | 14.3 | 14.45 | 14.45 | +0.05 (+0.35%) | 1,572,559 |
| 23 May 2013 | USD | 14.05 | 14.65 | 13.8 | 14.4 | 14.4 | +0.1 (+0.70%) | 1,960,245 |
| 22 May 2013 | USD | 14 | 14.8 | 13.9 | 14.3 | 14.3 | +0.3 (+2.14%) | 1,500,802 |
| 21 May 2013 | USD | 13.7 | 14.3 | 13.5 | 14 | 14 | +0.4 (+2.94%) | 1,343,051 |
| 20 May 2013 | USD | 13.95 | 14 | 13.6 | 13.6 | 13.6 | -0.35 (-2.51%) | 566,977 |
| 17 May 2013 | USD | 14.2 | 14.3 | 13.8 | 13.95 | 13.95 | -0.2 (-1.41%) | 790,706 |
| 16 May 2013 | USD | 14.1 | 14.35 | 14 | 14.15 | 14.15 | +0.05 (+0.35%) | 756,948 |
| 15 May 2013 | USD | 13.7 | 14.2 | 13.65 | 14.1 | 14.1 | +0.5 (+3.68%) | 1,138,948 |
| 14 May 2013 | USD | 13.45 | 13.8 | 13.2 | 13.6 | 13.6 | +0.15 (+1.12%) | 782,489 |
| 13 May 2013 | USD | 12.85 | 13.55 | 12.65 | 13.45 | 13.45 | +0.55 (+4.26%) | 1,329,964 |
| 10 May 2013 | USD | 12.6 | 12.9 | 12.3 | 12.9 | 12.9 | +0.5 (+4.03%) | 1,196,347 |
| 9 May 2013 | USD | 12.6 | 12.65 | 12.2 | 12.4 | 12.4 | -0.2 (-1.59%) | 753,555 |
