Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | USD | 12.75 | 12.8 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 1,219,434 |
7 May 2013 | USD | 12.7 | 12.8 | 12.55 | 12.8 | 12.8 | +0.1 (+0.79%) | 785,272 |
6 May 2013 | USD | 12.55 | 12.8 | 12.45 | 12.7 | 12.7 | +0.25 (+2.01%) | 618,403 |
3 May 2013 | USD | 12.7 | 12.9 | 12.4 | 12.45 | 12.45 | -0.25 (-1.97%) | 740,644 |
2 May 2013 | USD | 12.45 | 12.85 | 11.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,135,514 |
1 May 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 12.45 | 12.65 | 12.15 | 12.5 | 12.5 | +0.15 (+1.21%) | 1,204,802 |
29 Apr 2013 | USD | 12.35 | 12.45 | 12.2 | 12.35 | 12.35 | +0.05 (+0.41%) | 373,408 |
26 Apr 2013 | USD | 12.45 | 12.45 | 12.2 | 12.3 | 12.3 | -0.15 (-1.20%) | 272,750 |
25 Apr 2013 | USD | 12.55 | 12.6 | 12.25 | 12.45 | 12.45 | -0.15 (-1.19%) | 470,166 |
24 Apr 2013 | USD | 12.2 | 12.6 | 12.15 | 12.6 | 12.6 | +0.5 (+4.13%) | 1,044,888 |
23 Apr 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 11.7 | 12.2 | 11.7 | 12.1 | 12.1 | +0.35 (+2.98%) | 1,552,020 |
19 Apr 2013 | USD | 11.75 | 11.85 | 11.6 | 11.75 | 11.75 | +0.1 (+0.86%) | 659,055 |
18 Apr 2013 | USD | 11.6 | 11.9 | 11.55 | 11.65 | 11.65 | -0.05 (-0.43%) | 898,256 |
17 Apr 2013 | USD | 11.7 | 11.75 | 11.6 | 11.7 | 11.7 | +0.05 (+0.43%) | 553,657 |
16 Apr 2013 | USD | 11.8 | 11.85 | 11.5 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,360,053 |
15 Apr 2013 | USD | 11.55 | 11.9 | 11.5 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,054,887 |
12 Apr 2013 | USD | 11.65 | 11.75 | 11.45 | 11.6 | 11.6 | 0.0 (0.0%) | 978,885 |
11 Apr 2013 | USD | 11.85 | 12 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 917,300 |
10 Apr 2013 | USD | 11.65 | 11.85 | 11.55 | 11.75 | 11.75 | +0.15 (+1.29%) | 506,101 |
9 Apr 2013 | USD | 11.95 | 12.15 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 861,969 |
8 Apr 2013 | USD | 11.45 | 12 | 11.2 | 11.9 | 11.9 | +0.5 (+4.39%) | 1,269,045 |
5 Apr 2013 | USD | 11.35 | 11.45 | 11.15 | 11.4 | 11.4 | -0.75 (-6.17%) | 690,344 |
4 Apr 2013 | USD | 12.6 | 12.7 | 12.05 | 12.15 | 12.15 | -0.45 (-3.57%) | 1,868,908 |
3 Apr 2013 | USD | 13.45 | 13.6 | 12.55 | 12.6 | 12.6 | -0.85 (-6.32%) | 1,652,068 |
2 Apr 2013 | USD | 13.1 | 13.55 | 12.9 | 13.45 | 13.45 | +0.4 (+3.07%) | 1,465,656 |
1 Apr 2013 | USD | 13.15 | 13.15 | 12.85 | 13.05 | 13.05 | 0.0 (0.0%) | 530,530 |
29 Mar 2013 | USD | 13.05 | 13.45 | 12.9 | 13.05 | 13.05 | 0.0 (0.0%) | 729,608 |
28 Mar 2013 | USD | 12.6 | 13.1 | 12.5 | 13.05 | 13.05 | +0.6 (+4.82%) | 1,327,581 |