| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | USD | 12.05 | 12.45 | 12.05 | 12.45 | 12.45 | +0.35 (+2.89%) | 1,365,414 |
| 26 Mar 2013 | USD | 11.9 | 12.1 | 11.9 | 12.1 | 12.1 | +0.15 (+1.26%) | 1,175,929 |
| 25 Mar 2013 | USD | 12 | 12.1 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 515,174 |
| 22 Mar 2013 | USD | 11.6 | 11.9 | 11.45 | 11.9 | 11.9 | +0.3 (+2.59%) | 922,275 |
| 21 Mar 2013 | USD | 11.65 | 11.9 | 11.55 | 11.6 | 11.6 | -0.1 (-0.85%) | 791,841 |
| 20 Mar 2013 | USD | 11.55 | 11.85 | 11.45 | 11.7 | 11.7 | +0.15 (+1.30%) | 988,588 |
| 19 Mar 2013 | USD | 11.9 | 11.95 | 11.45 | 11.55 | 11.55 | -0.35 (-2.94%) | 1,192,428 |
| 18 Mar 2013 | USD | 12 | 12.2 | 11.7 | 11.9 | 11.9 | -0.2 (-1.65%) | 1,180,082 |
| 15 Mar 2013 | USD | 11.95 | 12.35 | 11.95 | 12.1 | 12.1 | +0.15 (+1.26%) | 1,559,281 |
| 14 Mar 2013 | USD | 12 | 12.1 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 655,614 |
| 13 Mar 2013 | USD | 12.15 | 12.25 | 11.9 | 12 | 12 | -0.2 (-1.64%) | 955,383 |
| 12 Mar 2013 | USD | 11.85 | 12.25 | 11.85 | 12.2 | 12.2 | +0.3 (+2.52%) | 866,081 |
| 11 Mar 2013 | USD | 11.95 | 12.05 | 11.85 | 11.9 | 11.9 | -0.05 (-0.42%) | 494,973 |
| 8 Mar 2013 | USD | 11.9 | 12.1 | 11.8 | 11.95 | 11.95 | +0.05 (+0.42%) | 1,009,998 |
| 7 Mar 2013 | USD | 12 | 12.15 | 11.65 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,072,071 |
| 6 Mar 2013 | USD | 11.95 | 12.15 | 11.85 | 12 | 12 | +0.05 (+0.42%) | 1,476,810 |
| 5 Mar 2013 | USD | 11.8 | 12.2 | 11.7 | 11.95 | 11.95 | +0.35 (+3.02%) | 2,326,610 |
| 4 Mar 2013 | USD | 11.15 | 11.6 | 11.15 | 11.6 | 11.6 | +0.4 (+3.57%) | 3,767,905 |
| 1 Mar 2013 | USD | 11.25 | 11.3 | 11.1 | 11.2 | 11.2 | +0.05 (+0.45%) | 580,816 |
| 28 Feb 2013 | USD | 11.05 | 11.45 | 11.05 | 11.15 | 11.15 | +0.15 (+1.36%) | 1,550,276 |
| 27 Feb 2013 | USD | 11.35 | 11.4 | 10.95 | 11 | 11 | -0.15 (-1.35%) | 1,901,089 |
| 26 Feb 2013 | USD | 11 | 11.35 | 11 | 11.15 | 11.15 | -0.05 (-0.45%) | 585,169 |
| 25 Feb 2013 | USD | 11 | 11.5 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,690,333 |
| 22 Feb 2013 | USD | 10.75 | 11.1 | 10.7 | 11 | 11 | +0.4 (+3.77%) | 958,995 |
| 21 Feb 2013 | USD | 11.1 | 11.2 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,216,174 |
| 20 Feb 2013 | USD | 11.1 | 11.15 | 10.9 | 11.15 | 11.15 | +0.15 (+1.36%) | 1,043,917 |
| 19 Feb 2013 | USD | 11.05 | 11.2 | 10.8 | 11 | 11 | 0.0 (0.0%) | 975,875 |
| 18 Feb 2013 | USD | 10.65 | 11 | 10.55 | 11 | 11 | +0.4 (+3.77%) | 948,176 |
| 15 Feb 2013 | USD | 10.85 | 10.9 | 10.35 | 10.6 | 10.6 | -0.1 (-0.93%) | 713,599 |
| 14 Feb 2013 | USD | 11 | 11.1 | 10.55 | 10.7 | 10.7 | -0.3 (-2.73%) | 1,142,308 |
