Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2013 | USD | 10.8 | 11 | 10.8 | 11 | 11 | +0.25 (+2.33%) | 1,078,319 |
12 Feb 2013 | USD | 10.5 | 10.8 | 10.5 | 10.75 | 10.75 | +0.35 (+3.37%) | 1,301,810 |
11 Feb 2013 | USD | 10.6 | 10.7 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 2,037,785 |
8 Feb 2013 | USD | 10.25 | 10.45 | 10.15 | 10.35 | 10.35 | +0.1 (+0.98%) | 999,625 |
7 Feb 2013 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 1,198,014 |
6 Feb 2013 | USD | 10.65 | 10.65 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 731,249 |
5 Feb 2013 | USD | 10.85 | 10.85 | 10.55 | 10.65 | 10.65 | -0.1 (-0.93%) | 809,664 |
4 Feb 2013 | USD | 10.65 | 10.9 | 10.6 | 10.75 | 10.75 | +0.15 (+1.42%) | 1,624,909 |
1 Feb 2013 | USD | 10.55 | 10.8 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,231,189 |
31 Jan 2013 | USD | 10.55 | 10.8 | 10.25 | 10.6 | 10.6 | +0.1 (+0.95%) | 881,178 |
30 Jan 2013 | USD | 10.85 | 10.95 | 10.3 | 10.5 | 10.5 | -0.4 (-3.67%) | 1,027,619 |
29 Jan 2013 | USD | 11.15 | 11.15 | 10.7 | 10.9 | 10.9 | -0.25 (-2.24%) | 1,062,540 |
28 Jan 2013 | USD | 11.1 | 11.3 | 10.8 | 11.15 | 11.15 | -0.25 (-2.19%) | 1,580,852 |
25 Jan 2013 | USD | 11.75 | 11.8 | 11.3 | 11.4 | 11.4 | -0.35 (-2.98%) | 1,037,343 |
24 Jan 2013 | USD | 11.35 | 11.8 | 11.3 | 11.75 | 11.75 | +0.45 (+3.98%) | 1,376,601 |
23 Jan 2013 | USD | 11.15 | 11.4 | 11.15 | 11.3 | 11.3 | +0.15 (+1.35%) | 941,213 |
22 Jan 2013 | USD | 11.15 | 11.2 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,192,240 |
21 Jan 2013 | USD | 10.95 | 11.2 | 10.95 | 11.1 | 11.1 | +0.15 (+1.37%) | 723,339 |
18 Jan 2013 | USD | 11.05 | 11.15 | 10.85 | 10.95 | 10.95 | 0.0 (0.0%) | 1,012,819 |
17 Jan 2013 | USD | 11.25 | 11.4 | 10.75 | 10.95 | 10.95 | -0.25 (-2.23%) | 2,182,538 |
16 Jan 2013 | USD | 11 | 11.2 | 10.9 | 11.2 | 11.2 | +0.2 (+1.82%) | 953,829 |
15 Jan 2013 | USD | 10.95 | 11.1 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 1,244,506 |
14 Jan 2013 | USD | 10.8 | 11 | 10.75 | 10.95 | 10.95 | +0.2 (+1.86%) | 823,865 |
11 Jan 2013 | USD | 10.9 | 10.9 | 10.7 | 10.75 | 10.75 | -0.15 (-1.38%) | 585,485 |
10 Jan 2013 | USD | 10.8 | 10.9 | 10.65 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,032,937 |
9 Jan 2013 | USD | 10.55 | 10.85 | 10.45 | 10.85 | 10.85 | +0.3 (+2.84%) | 1,614,932 |
8 Jan 2013 | USD | 10.5 | 10.7 | 10.4 | 10.55 | 10.55 | +0.1 (+0.96%) | 1,911,683 |
7 Jan 2013 | USD | 10.4 | 10.5 | 10.35 | 10.45 | 10.45 | +0.1 (+0.97%) | 1,270,469 |
4 Jan 2013 | USD | 10.45 | 10.45 | 10.25 | 10.35 | 10.35 | -0.1 (-0.96%) | 969,323 |
3 Jan 2013 | USD | 10.2 | 10.45 | 10.05 | 10.45 | 10.45 | +0.35 (+3.47%) | 1,426,253 |