| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | USD | 10.45 | 10.45 | 9.95 | 10.1 | 10.1 | -0.35 (-3.35%) | 1,904,824 |
| 1 Jan 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 10.6 | 10.6 | 10.3 | 10.45 | 10.45 | -0.1 (-0.95%) | 1,554,156 |
| 28 Dec 2012 | USD | 10.8 | 10.8 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 871,054 |
| 27 Dec 2012 | USD | 10.5 | 10.8 | 10.45 | 10.75 | 10.75 | +0.25 (+2.38%) | 920,091 |
| 26 Dec 2012 | USD | 10.55 | 10.6 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 317,484 |
| 25 Dec 2012 | USD | 10.45 | 10.65 | 10.35 | 10.55 | 10.55 | +0.15 (+1.44%) | 656,413 |
| 24 Dec 2012 | USD | 10.2 | 10.45 | 10.2 | 10.4 | 10.4 | +0.35 (+3.48%) | 630,692 |
| 21 Dec 2012 | USD | 10.35 | 10.55 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 1,649,585 |
| 20 Dec 2012 | USD | 10.45 | 10.55 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 637,395 |
| 19 Dec 2012 | USD | 10.55 | 10.7 | 10.4 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,356,348 |
| 18 Dec 2012 | USD | 10.6 | 10.75 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,268,863 |
| 17 Dec 2012 | USD | 10.6 | 10.6 | 10.35 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,245,298 |
| 14 Dec 2012 | USD | 10.85 | 11 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 832,335 |
| 13 Dec 2012 | USD | 11.1 | 11.15 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 912,103 |
| 12 Dec 2012 | USD | 10.9 | 11.15 | 10.9 | 11.15 | 11.15 | +0.25 (+2.29%) | 598,977 |
| 11 Dec 2012 | USD | 11.05 | 11.2 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,116,772 |
| 10 Dec 2012 | USD | 10.9 | 11 | 10.8 | 11 | 11 | 0.0 (0.0%) | 841,869 |
| 7 Dec 2012 | USD | 11.3 | 11.3 | 10.9 | 11 | 11 | -0.35 (-3.08%) | 960,476 |
| 6 Dec 2012 | USD | 10.8 | 11.35 | 10.75 | 11.35 | 11.35 | +0.45 (+4.13%) | 1,372,823 |
| 5 Dec 2012 | USD | 10.85 | 10.95 | 10.65 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,307,438 |
| 4 Dec 2012 | USD | 10.6 | 10.95 | 10.55 | 10.8 | 10.8 | +0.15 (+1.41%) | 2,238,082 |
| 3 Dec 2012 | USD | 10.5 | 10.65 | 10.45 | 10.65 | 10.65 | -0.25 (-2.29%) | 2,153,127 |
| 30 Nov 2012 | USD | 10.8 | 11 | 10.65 | 10.9 | 10.9 | +0.15 (+1.40%) | 16,286,593 |
| 29 Nov 2012 | USD | 10.7 | 10.9 | 10.45 | 10.75 | 10.75 | +0.1 (+0.94%) | 4,694,794 |
| 28 Nov 2012 | USD | 11 | 11.15 | 10.55 | 10.65 | 10.65 | -0.35 (-3.18%) | 3,025,500 |
| 27 Nov 2012 | USD | 10.95 | 11.2 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 2,261,062 |
| 26 Nov 2012 | USD | 10.85 | 10.95 | 10.75 | 10.95 | 10.95 | +0.25 (+2.34%) | 1,291,458 |
| 23 Nov 2012 | USD | 10.7 | 10.8 | 10.45 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,026,144 |
| 22 Nov 2012 | USD | 10.9 | 11 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,519,849 |
