| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | USD | 10.6 | 10.8 | 10.4 | 10.8 | 10.8 | +0.25 (+2.37%) | 1,136,096 |
| 20 Nov 2012 | USD | 10.2 | 10.55 | 10.15 | 10.55 | 10.55 | +0.4 (+3.94%) | 1,898,852 |
| 19 Nov 2012 | USD | 10.16 | 10.25 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 1,456,596 |
| 16 Nov 2012 | USD | 10.15 | 10.2 | 9.95 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,206,780 |
| 15 Nov 2012 | USD | 10.45 | 10.8 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 2,809,399 |
| 14 Nov 2012 | USD | 9.96 | 10.3 | 9.96 | 10.3 | 10.3 | +0.4 (+4.04%) | 1,178,837 |
| 13 Nov 2012 | USD | 9.9 | 10.15 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 867,710 |
| 12 Nov 2012 | USD | 10.15 | 10.5 | 9.9 | 10 | 10 | -0.14 (-1.38%) | 1,008,284 |
| 9 Nov 2012 | USD | 9.9 | 10.14 | 9.86 | 10.14 | 10.14 | +0.24 (+2.42%) | 1,414,264 |
| 8 Nov 2012 | USD | 9.56 | 9.9 | 9.54 | 9.9 | 9.9 | +0.36 (+3.77%) | 681,377 |
| 7 Nov 2012 | USD | 9.9 | 10.02 | 9.54 | 9.54 | 9.54 | -0.26 (-2.65%) | 1,048,245 |
| 6 Nov 2012 | USD | 10.04 | 10.06 | 9.78 | 9.8 | 9.8 | -0.2 (-2%) | 741,695 |
| 5 Nov 2012 | USD | 9.7 | 10 | 9.64 | 10 | 10 | +0.3 (+3.09%) | 887,318 |
| 2 Nov 2012 | USD | 9.96 | 9.96 | 9.64 | 9.7 | 9.7 | -0.34 (-3.39%) | 806,270 |
| 1 Nov 2012 | USD | 10 | 10.04 | 9.8 | 10.04 | 10.04 | +0.04 (+0.40%) | 523,546 |
| 31 Oct 2012 | USD | 9.7 | 10.18 | 9.7 | 10 | 10 | +0.32 (+3.31%) | 2,070,815 |
| 30 Oct 2012 | USD | 9.3 | 9.8 | 9.28 | 9.68 | 9.68 | +0.32 (+3.42%) | 1,159,605 |
| 29 Oct 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 9.48 | 9.48 | 9.32 | 9.36 | 9.36 | -0.12 (-1.27%) | 220,151 |
| 23 Oct 2012 | USD | 9.66 | 9.66 | 9.42 | 9.48 | 9.48 | -0.12 (-1.25%) | 1,050,400 |
| 22 Oct 2012 | USD | 9.48 | 9.64 | 9.32 | 9.6 | 9.6 | +0.12 (+1.27%) | 660,957 |
| 19 Oct 2012 | USD | 9.24 | 9.48 | 9.2 | 9.48 | 9.48 | +0.24 (+2.60%) | 591,350 |
| 18 Oct 2012 | USD | 9.3 | 9.36 | 9.16 | 9.24 | 9.24 | -0.06 (-0.65%) | 301,733 |
| 17 Oct 2012 | USD | 9.48 | 9.48 | 9.16 | 9.3 | 9.3 | -0.16 (-1.69%) | 731,487 |
| 16 Oct 2012 | USD | 9.3 | 9.46 | 9.22 | 9.46 | 9.46 | +0.32 (+3.50%) | 1,575,252 |
| 15 Oct 2012 | USD | 9.06 | 9.16 | 8.98 | 9.14 | 9.14 | +0.14 (+1.56%) | 657,491 |
| 12 Oct 2012 | USD | 9 | 9.08 | 8.96 | 9 | 9 | 0.0 (0.0%) | 544,648 |
| 11 Oct 2012 | USD | 8.82 | 9.02 | 8.82 | 9 | 9 | +0.08 (+0.90%) | 538,213 |
