| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | USD | 8.72 | 8.98 | 8.68 | 8.92 | 8.92 | +0.2 (+2.29%) | 916,354 |
| 9 Oct 2012 | USD | 8.8 | 8.82 | 8.66 | 8.72 | 8.72 | +0.06 (+0.69%) | 823,848 |
| 8 Oct 2012 | USD | 8.62 | 8.66 | 8.4 | 8.66 | 8.66 | +0.06 (+0.70%) | 645,017 |
| 5 Oct 2012 | USD | 8.74 | 8.8 | 8.58 | 8.6 | 8.6 | -0.04 (-0.46%) | 844,307 |
| 4 Oct 2012 | USD | 8.62 | 8.82 | 8.52 | 8.64 | 8.64 | -0.08 (-0.92%) | 923,624 |
| 3 Oct 2012 | USD | 9.04 | 9.08 | 8.72 | 8.72 | 8.72 | -0.34 (-3.75%) | 354,688 |
| 2 Oct 2012 | USD | 9.08 | 9.08 | 8.94 | 9.06 | 9.06 | +0.04 (+0.44%) | 297,624 |
| 1 Oct 2012 | USD | 9.04 | 9.06 | 8.94 | 9.02 | 9.02 | -0.06 (-0.66%) | 412,278 |
| 28 Sep 2012 | USD | 8.92 | 9.12 | 8.92 | 9.08 | 9.08 | +0.18 (+2.02%) | 718,542 |
| 27 Sep 2012 | USD | 8.94 | 8.98 | 8.88 | 8.9 | 8.9 | 0.0 (0.0%) | 323,502 |
| 26 Sep 2012 | USD | 8.98 | 9.08 | 8.9 | 8.9 | 8.9 | -0.12 (-1.33%) | 276,707 |
| 25 Sep 2012 | USD | 9 | 9.04 | 8.86 | 9.02 | 9.02 | +0.08 (+0.89%) | 657,161 |
| 24 Sep 2012 | USD | 9.1 | 9.3 | 8.86 | 8.94 | 8.94 | -0.44 (-4.69%) | 675,432 |
| 21 Sep 2012 | USD | 9.38 | 9.56 | 9.32 | 9.38 | 9.38 | 0.0 (0.0%) | 499,160 |
| 20 Sep 2012 | USD | 9.3 | 9.38 | 9.16 | 9.38 | 9.38 | -0.02 (-0.21%) | 354,627 |
| 19 Sep 2012 | USD | 9.42 | 9.44 | 9.22 | 9.4 | 9.4 | 0.0 (0.0%) | 286,555 |
| 18 Sep 2012 | USD | 9.2 | 9.48 | 9.2 | 9.4 | 9.4 | +0.18 (+1.95%) | 723,387 |
| 17 Sep 2012 | USD | 9.18 | 9.26 | 9.1 | 9.22 | 9.22 | -0.06 (-0.65%) | 455,819 |
| 14 Sep 2012 | USD | 8.74 | 9.34 | 8.74 | 9.28 | 9.28 | +0.6 (+6.91%) | 1,253,472 |
| 13 Sep 2012 | USD | 8.66 | 8.7 | 8.58 | 8.68 | 8.68 | +0.04 (+0.46%) | 573,130 |
| 12 Sep 2012 | USD | 8.7 | 8.72 | 8.54 | 8.64 | 8.64 | -0.1 (-1.14%) | 775,144 |
| 11 Sep 2012 | USD | 8.68 | 8.8 | 8.64 | 8.74 | 8.74 | +0.04 (+0.46%) | 475,674 |
| 10 Sep 2012 | USD | 8.54 | 8.7 | 8.52 | 8.7 | 8.7 | +0.16 (+1.87%) | 322,559 |
| 7 Sep 2012 | USD | 8.62 | 8.78 | 8.54 | 8.54 | 8.54 | -0.08 (-0.93%) | 782,571 |
| 6 Sep 2012 | USD | 8.64 | 8.64 | 8.52 | 8.62 | 8.62 | +0.04 (+0.47%) | 412,054 |
| 5 Sep 2012 | USD | 8.54 | 8.72 | 8.54 | 8.58 | 8.58 | -0.02 (-0.23%) | 786,571 |
| 4 Sep 2012 | USD | 8.8 | 8.8 | 8.56 | 8.6 | 8.6 | -0.1 (-1.15%) | 235,608 |
| 3 Sep 2012 | USD | 8.9 | 8.92 | 8.6 | 8.7 | 8.7 | -0.1 (-1.14%) | 1,056,630 |
| 31 Aug 2012 | USD | 8.42 | 8.96 | 8.42 | 8.8 | 8.8 | +0.36 (+4.27%) | 1,523,519 |
| 30 Aug 2012 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
