| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | USD | 8.52 | 8.54 | 8.3 | 8.44 | 8.44 | -0.08 (-0.94%) | 455,682 |
| 28 Aug 2012 | USD | 8.48 | 8.54 | 8.44 | 8.52 | 8.52 | +0.14 (+1.67%) | 379,038 |
| 27 Aug 2012 | USD | 8.02 | 8.4 | 8.02 | 8.38 | 8.38 | +0.36 (+4.49%) | 962,077 |
| 24 Aug 2012 | USD | 8.24 | 8.24 | 8 | 8.02 | 8.02 | -0.24 (-2.91%) | 332,035 |
| 23 Aug 2012 | USD | 8.32 | 8.32 | 8.22 | 8.26 | 8.26 | -0.04 (-0.48%) | 290,153 |
| 22 Aug 2012 | USD | 8.54 | 8.54 | 8.2 | 8.3 | 8.3 | -0.12 (-1.43%) | 906,252 |
| 21 Aug 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 8.48 | 8.52 | 8.42 | 8.42 | 8.42 | -0.06 (-0.71%) | 238,771 |
| 16 Aug 2012 | USD | 8.38 | 8.56 | 8.38 | 8.48 | 8.48 | +0.08 (+0.95%) | 127,421 |
| 15 Aug 2012 | USD | 8.42 | 8.52 | 8.32 | 8.4 | 8.4 | -0.12 (-1.41%) | 236,515 |
| 14 Aug 2012 | USD | 8.66 | 8.68 | 8.38 | 8.52 | 8.52 | -0.12 (-1.39%) | 302,074 |
| 13 Aug 2012 | USD | 8.8 | 8.8 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 229,569 |
| 10 Aug 2012 | USD | 8.74 | 8.8 | 8.7 | 8.8 | 8.8 | +0.04 (+0.46%) | 441,938 |
| 9 Aug 2012 | USD | 8.72 | 8.86 | 8.66 | 8.76 | 8.76 | +0.04 (+0.46%) | 566,369 |
| 8 Aug 2012 | USD | 8.54 | 8.76 | 8.54 | 8.72 | 8.72 | +0.18 (+2.11%) | 1,290,581 |
| 7 Aug 2012 | USD | 8.48 | 8.64 | 8.44 | 8.54 | 8.54 | +0.08 (+0.95%) | 1,449,051 |
| 6 Aug 2012 | USD | 8.3 | 8.46 | 8.28 | 8.46 | 8.46 | +0.16 (+1.93%) | 460,365 |
| 3 Aug 2012 | USD | 8.1 | 8.3 | 8.08 | 8.3 | 8.3 | +0.18 (+2.22%) | 469,343 |
| 2 Aug 2012 | USD | 8.28 | 8.3 | 8.04 | 8.12 | 8.12 | -0.12 (-1.46%) | 397,430 |
| 1 Aug 2012 | USD | 8.28 | 8.48 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 329,193 |
| 31 Jul 2012 | USD | 8.34 | 8.38 | 8.24 | 8.28 | 8.28 | -0.04 (-0.48%) | 444,316 |
| 30 Jul 2012 | USD | 8.16 | 8.38 | 8.08 | 8.32 | 8.32 | +0.16 (+1.96%) | 723,099 |
| 27 Jul 2012 | USD | 8 | 8.24 | 7.96 | 8.16 | 8.16 | +0.18 (+2.26%) | 1,432,940 |
| 26 Jul 2012 | USD | 7.9 | 8 | 7.9 | 7.98 | 7.98 | +0.08 (+1.01%) | 689,873 |
| 25 Jul 2012 | USD | 7.56 | 7.9 | 7.48 | 7.9 | 7.9 | +0.28 (+3.67%) | 1,966,422 |
| 24 Jul 2012 | USD | 7.52 | 7.64 | 7.44 | 7.62 | 7.62 | +0.1 (+1.33%) | 422,238 |
| 23 Jul 2012 | USD | 7.36 | 7.52 | 7.34 | 7.52 | 7.52 | +0.12 (+1.62%) | 605,849 |
| 20 Jul 2012 | USD | 7.54 | 7.66 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 1,670,351 |
| 19 Jul 2012 | USD | 7.72 | 7.72 | 7.54 | 7.54 | 7.54 | -0.18 (-2.33%) | 758,542 |
