| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | USD | 7.82 | 7.86 | 7.7 | 7.72 | 7.72 | -0.06 (-0.77%) | 569,231 |
| 17 Jul 2012 | USD | 7.8 | 7.86 | 7.74 | 7.78 | 7.78 | 0.0 (0.0%) | 533,894 |
| 16 Jul 2012 | USD | 7.98 | 7.98 | 7.78 | 7.78 | 7.78 | -0.16 (-2.02%) | 386,552 |
| 13 Jul 2012 | USD | 7.94 | 7.98 | 7.92 | 7.94 | 7.94 | 0.0 (0.0%) | 109,252 |
| 12 Jul 2012 | USD | 7.86 | 7.98 | 7.76 | 7.94 | 7.94 | +0.14 (+1.79%) | 630,919 |
| 11 Jul 2012 | USD | 7.84 | 7.9 | 7.76 | 7.8 | 7.8 | -0.06 (-0.76%) | 395,350 |
| 10 Jul 2012 | USD | 7.9 | 7.9 | 7.72 | 7.86 | 7.86 | -0.04 (-0.51%) | 728,258 |
| 9 Jul 2012 | USD | 7.94 | 8.02 | 7.84 | 7.9 | 7.9 | -0.06 (-0.75%) | 648,294 |
| 6 Jul 2012 | USD | 7.98 | 8.04 | 7.94 | 7.96 | 7.96 | -0.02 (-0.25%) | 831,285 |
| 5 Jul 2012 | USD | 8.08 | 8.14 | 7.96 | 7.98 | 7.98 | -0.06 (-0.75%) | 1,357,293 |
| 4 Jul 2012 | USD | 7.98 | 8.1 | 7.94 | 8.04 | 8.04 | +0.08 (+1.01%) | 899,703 |
| 3 Jul 2012 | USD | 7.7 | 8.02 | 7.7 | 7.96 | 7.96 | +0.2 (+2.58%) | 1,439,260 |
| 2 Jul 2012 | USD | 7.72 | 7.86 | 7.72 | 7.76 | 7.76 | +0.02 (+0.26%) | 787,055 |
| 29 Jun 2012 | USD | 7.54 | 7.8 | 7.46 | 7.74 | 7.74 | +0.28 (+3.75%) | 1,446,135 |
| 28 Jun 2012 | USD | 7.6 | 7.62 | 7.38 | 7.46 | 7.46 | -0.14 (-1.84%) | 408,001 |
| 27 Jun 2012 | USD | 7.48 | 7.6 | 7.46 | 7.6 | 7.6 | +0.12 (+1.60%) | 845,016 |
| 26 Jun 2012 | USD | 7.44 | 7.54 | 7.4 | 7.48 | 7.48 | +0.06 (+0.81%) | 801,346 |
| 25 Jun 2012 | USD | 7.46 | 7.5 | 7.32 | 7.42 | 7.42 | -0.06 (-0.80%) | 856,572 |
| 22 Jun 2012 | USD | 7.16 | 7.48 | 7.12 | 7.48 | 7.48 | +0.28 (+3.89%) | 2,583,789 |
| 21 Jun 2012 | USD | 6.98 | 7.26 | 6.98 | 7.2 | 7.2 | +0.18 (+2.56%) | 576,423 |
| 20 Jun 2012 | USD | 7.02 | 7.08 | 6.96 | 7.02 | 7.02 | +0.06 (+0.86%) | 983,920 |
| 19 Jun 2012 | USD | 6.84 | 7 | 6.84 | 6.96 | 6.96 | +0.16 (+2.35%) | 1,204,367 |
| 18 Jun 2012 | USD | 6.76 | 6.84 | 6.68 | 6.8 | 6.8 | +0.04 (+0.59%) | 1,376,795 |
| 15 Jun 2012 | USD | 6.66 | 6.76 | 6.62 | 6.76 | 6.76 | +0.16 (+2.42%) | 1,155,390 |
| 14 Jun 2012 | USD | 6.7 | 6.74 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 1,019,587 |
| 13 Jun 2012 | USD | 6.66 | 6.78 | 6.66 | 6.7 | 6.7 | +0.08 (+1.21%) | 1,771,628 |
| 12 Jun 2012 | USD | 6.6 | 6.74 | 6.58 | 6.62 | 6.62 | +0.02 (+0.30%) | 1,460,446 |
| 11 Jun 2012 | USD | 6.62 | 6.68 | 6.54 | 6.6 | 6.6 | +0.04 (+0.61%) | 1,868,786 |
| 8 Jun 2012 | USD | 6.42 | 6.6 | 6.38 | 6.56 | 6.56 | +0.12 (+1.86%) | 1,903,605 |
| 7 Jun 2012 | USD | 6.4 | 6.52 | 6.36 | 6.44 | 6.44 | +0.08 (+1.26%) | 2,464,793 |
