Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | USD | 6.32 | 6.36 | 6.2 | 6.36 | 6.36 | +0.06 (+0.95%) | 1,149,910 |
5 Jun 2012 | USD | 6.36 | 6.44 | 6.26 | 6.3 | 6.3 | -0.04 (-0.63%) | 698,835 |
4 Jun 2012 | USD | 6.2 | 6.38 | 6.1 | 6.34 | 6.34 | +0.1 (+1.60%) | 806,425 |
1 Jun 2012 | USD | 6.34 | 6.34 | 6.12 | 6.24 | 6.24 | -0.1 (-1.58%) | 1,117,009 |
31 May 2012 | USD | 6.4 | 6.46 | 6.3 | 6.34 | 6.34 | -0.06 (-0.94%) | 729,644 |
30 May 2012 | USD | 6.4 | 6.46 | 6.28 | 6.4 | 6.4 | 0.0 (0.0%) | 1,252,205 |
29 May 2012 | USD | 6.42 | 6.52 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 1,667,628 |
28 May 2012 | USD | 6.3 | 6.42 | 6.3 | 6.4 | 6.4 | +0.16 (+2.56%) | 301,814 |
25 May 2012 | USD | 6.34 | 6.42 | 6.1 | 6.24 | 6.24 | -0.04 (-0.64%) | 834,471 |
24 May 2012 | USD | 6.68 | 6.68 | 6.24 | 6.28 | 6.28 | -0.36 (-5.42%) | 1,137,748 |
23 May 2012 | USD | 6.88 | 7.02 | 6.62 | 6.64 | 6.64 | -0.34 (-4.87%) | 1,199,924 |
22 May 2012 | USD | 7 | 7 | 6.88 | 6.98 | 6.98 | +0.04 (+0.58%) | 295,198 |
21 May 2012 | USD | 7.04 | 7.04 | 6.92 | 6.94 | 6.94 | -0.04 (-0.57%) | 126,382 |
18 May 2012 | USD | 6.86 | 6.98 | 6.84 | 6.98 | 6.98 | +0.04 (+0.58%) | 366,560 |
17 May 2012 | USD | 7.06 | 7.18 | 6.9 | 6.94 | 6.94 | -0.12 (-1.70%) | 359,777 |
16 May 2012 | USD | 7 | 7.12 | 6.86 | 7.06 | 7.06 | 0.0 (0.0%) | 1,038,523 |
15 May 2012 | USD | 7.04 | 7.08 | 6.96 | 7.06 | 7.06 | +0.1 (+1.44%) | 1,377,100 |
14 May 2012 | USD | 7.32 | 7.38 | 6.96 | 6.96 | 6.96 | -0.4 (-5.43%) | 985,299 |
11 May 2012 | USD | 7.48 | 7.52 | 7.32 | 7.36 | 7.36 | -0.12 (-1.60%) | 341,332 |
10 May 2012 | USD | 7.48 | 7.52 | 7.4 | 7.48 | 7.48 | +0.04 (+0.54%) | 395,172 |
9 May 2012 | USD | 7.58 | 7.62 | 7.42 | 7.44 | 7.44 | -0.12 (-1.59%) | 1,673,528 |
8 May 2012 | USD | 7.5 | 7.64 | 7.5 | 7.56 | 7.56 | +0.06 (+0.80%) | 1,771,106 |
7 May 2012 | USD | 7.46 | 7.56 | 7.46 | 7.5 | 7.5 | -0.04 (-0.53%) | 610,047 |
4 May 2012 | USD | 7.7 | 7.7 | 7.52 | 7.54 | 7.54 | -0.16 (-2.08%) | 1,398,286 |
3 May 2012 | USD | 7.68 | 7.7 | 7.64 | 7.7 | 7.7 | +0.02 (+0.26%) | 185,515 |
2 May 2012 | USD | 7.76 | 7.84 | 7.64 | 7.68 | 7.68 | -0.1 (-1.29%) | 816,194 |
1 May 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 7.78 | 7.8 | 7.68 | 7.78 | 7.78 | +0.02 (+0.26%) | 974,839 |
27 Apr 2012 | USD | 7.6 | 7.76 | 7.58 | 7.76 | 7.76 | +0.12 (+1.57%) | 631,885 |
26 Apr 2012 | USD | 7.44 | 7.68 | 7.44 | 7.64 | 7.64 | +0.2 (+2.69%) | 1,126,593 |