Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2012 | USD | 7.3 | 7.46 | 7.24 | 7.44 | 7.44 | +0.18 (+2.48%) | 399,259 |
24 Apr 2012 | USD | 7.24 | 7.34 | 7.24 | 7.26 | 7.26 | -0.06 (-0.82%) | 471,014 |
23 Apr 2012 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 7.24 | 7.32 | 7.2 | 7.32 | 7.32 | +0.1 (+1.39%) | 382,842 |
19 Apr 2012 | USD | 7.26 | 7.32 | 7.2 | 7.22 | 7.22 | -0.1 (-1.37%) | 388,627 |
18 Apr 2012 | USD | 7.34 | 7.36 | 7.22 | 7.32 | 7.32 | 0.0 (0.0%) | 665,104 |
17 Apr 2012 | USD | 7.2 | 7.36 | 7.14 | 7.32 | 7.32 | +0.1 (+1.39%) | 592,592 |
16 Apr 2012 | USD | 7.22 | 7.28 | 7.1 | 7.22 | 7.22 | 0.0 (0.0%) | 633,789 |
13 Apr 2012 | USD | 7.36 | 7.4 | 7.16 | 7.22 | 7.22 | -0.12 (-1.63%) | 349,204 |
12 Apr 2012 | USD | 7.3 | 7.42 | 7.2 | 7.34 | 7.34 | +0.06 (+0.82%) | 438,676 |
11 Apr 2012 | USD | 7.2 | 7.28 | 7.08 | 7.28 | 7.28 | +0.06 (+0.83%) | 359,714 |
10 Apr 2012 | USD | 7.3 | 7.32 | 7.2 | 7.22 | 7.22 | -0.02 (-0.28%) | 741,673 |
9 Apr 2012 | USD | 7.32 | 7.4 | 7.2 | 7.24 | 7.24 | -0.12 (-1.63%) | 208,142 |
6 Apr 2012 | USD | 7.34 | 7.5 | 7.26 | 7.36 | 7.36 | -0.54 (-6.84%) | 913,565 |
5 Apr 2012 | USD | 7.88 | 7.9 | 7.78 | 7.9 | 7.9 | 0.0 (0.0%) | 763,776 |
4 Apr 2012 | USD | 7.78 | 7.92 | 7.74 | 7.9 | 7.9 | +0.06 (+0.77%) | 1,219,543 |
3 Apr 2012 | USD | 7.78 | 7.92 | 7.7 | 7.84 | 7.84 | +0.08 (+1.03%) | 1,142,120 |
2 Apr 2012 | USD | 7.64 | 7.78 | 7.62 | 7.76 | 7.76 | +0.14 (+1.84%) | 992,730 |
30 Mar 2012 | USD | 7.46 | 7.62 | 7.44 | 7.62 | 7.62 | +0.24 (+3.25%) | 1,527,269 |
29 Mar 2012 | USD | 7.44 | 7.48 | 7.36 | 7.38 | 7.38 | -0.04 (-0.54%) | 725,136 |
28 Mar 2012 | USD | 7.42 | 7.48 | 7.36 | 7.42 | 7.42 | -0.02 (-0.27%) | 1,077,697 |
27 Mar 2012 | USD | 7.46 | 7.52 | 7.4 | 7.44 | 7.44 | 0.0 (0.0%) | 919,319 |
26 Mar 2012 | USD | 7.1 | 7.5 | 7.1 | 7.44 | 7.44 | +0.34 (+4.79%) | 2,423,139 |
23 Mar 2012 | USD | 7.24 | 7.24 | 7.06 | 7.1 | 7.1 | -0.1 (-1.39%) | 901,711 |
22 Mar 2012 | USD | 7.34 | 7.34 | 7.16 | 7.2 | 7.2 | -0.1 (-1.37%) | 825,853 |
21 Mar 2012 | USD | 7.36 | 7.4 | 7.28 | 7.3 | 7.3 | 0.0 (0.0%) | 527,921 |
20 Mar 2012 | USD | 7.44 | 7.48 | 7.24 | 7.3 | 7.3 | -0.16 (-2.14%) | 1,095,368 |
19 Mar 2012 | USD | 7.46 | 7.52 | 7.42 | 7.46 | 7.46 | 0.0 (0.0%) | 1,167,332 |
16 Mar 2012 | USD | 7.56 | 7.56 | 7.4 | 7.46 | 7.46 | -0.06 (-0.80%) | 1,679,724 |
15 Mar 2012 | USD | 7.58 | 7.66 | 7.44 | 7.52 | 7.52 | -0.08 (-1.05%) | 1,495,259 |