| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | USD | 7.56 | 7.68 | 7.54 | 7.6 | 7.6 | +0.12 (+1.60%) | 1,259,371 |
| 13 Mar 2012 | USD | 7.42 | 7.52 | 7.42 | 7.48 | 7.48 | +0.1 (+1.36%) | 790,422 |
| 12 Mar 2012 | USD | 7.38 | 7.48 | 7.34 | 7.38 | 7.38 | -0.02 (-0.27%) | 454,745 |
| 9 Mar 2012 | USD | 7.54 | 7.6 | 7.32 | 7.4 | 7.4 | -0.1 (-1.33%) | 764,936 |
| 8 Mar 2012 | USD | 7.58 | 7.64 | 7.48 | 7.5 | 7.5 | 0.0 (0.0%) | 1,333,681 |
| 7 Mar 2012 | USD | 7.38 | 7.54 | 7.28 | 7.5 | 7.5 | +0.12 (+1.63%) | 519,309 |
| 6 Mar 2012 | USD | 7.6 | 7.62 | 7.34 | 7.38 | 7.38 | -0.22 (-2.89%) | 464,517 |
| 5 Mar 2012 | USD | 7.58 | 7.66 | 7.46 | 7.6 | 7.6 | -0.04 (-0.52%) | 923,452 |
| 2 Mar 2012 | USD | 7.32 | 7.64 | 7.32 | 7.64 | 7.64 | +0.22 (+2.96%) | 795,134 |
| 1 Mar 2012 | USD | 7.42 | 7.52 | 7.34 | 7.42 | 7.42 | -0.02 (-0.27%) | 751,475 |
| 29 Feb 2012 | USD | 7.42 | 7.58 | 7.36 | 7.44 | 7.44 | +0.02 (+0.27%) | 786,324 |
| 28 Feb 2012 | USD | 7.1 | 7.48 | 7.06 | 7.42 | 7.42 | +0.4 (+5.70%) | 2,121,397 |
| 27 Feb 2012 | USD | 7.22 | 7.22 | 6.98 | 7.02 | 7.02 | -0.24 (-3.31%) | 1,044,203 |
| 24 Feb 2012 | USD | 7.48 | 7.52 | 7.08 | 7.26 | 7.26 | -0.18 (-2.42%) | 1,665,331 |
| 23 Feb 2012 | USD | 7.52 | 7.6 | 7.44 | 7.44 | 7.44 | -0.04 (-0.53%) | 649,509 |
| 22 Feb 2012 | USD | 7.56 | 7.68 | 7.46 | 7.48 | 7.48 | -0.08 (-1.06%) | 827,750 |
| 21 Feb 2012 | USD | 7.72 | 7.76 | 7.52 | 7.56 | 7.56 | -0.08 (-1.05%) | 744,153 |
| 20 Feb 2012 | USD | 7.86 | 7.88 | 7.6 | 7.64 | 7.64 | -0.16 (-2.05%) | 384,482 |
| 17 Feb 2012 | USD | 7.84 | 7.86 | 7.72 | 7.8 | 7.8 | -0.02 (-0.26%) | 353,978 |
| 16 Feb 2012 | USD | 7.82 | 7.84 | 7.64 | 7.82 | 7.82 | -0.06 (-0.76%) | 688,412 |
| 15 Feb 2012 | USD | 7.86 | 7.9 | 7.76 | 7.88 | 7.88 | +0.08 (+1.03%) | 925,787 |
| 14 Feb 2012 | USD | 7.86 | 7.88 | 7.74 | 7.8 | 7.8 | -0.08 (-1.02%) | 426,223 |
| 13 Feb 2012 | USD | 7.7 | 7.88 | 7.64 | 7.88 | 7.88 | +0.24 (+3.14%) | 559,381 |
| 10 Feb 2012 | USD | 7.62 | 7.7 | 7.52 | 7.64 | 7.64 | +0.02 (+0.26%) | 705,369 |
| 9 Feb 2012 | USD | 7.84 | 7.88 | 7.54 | 7.62 | 7.62 | -0.18 (-2.31%) | 667,315 |
| 8 Feb 2012 | USD | 7.58 | 7.8 | 7.58 | 7.8 | 7.8 | +0.26 (+3.45%) | 1,345,742 |
| 7 Feb 2012 | USD | 7.5 | 7.64 | 7.46 | 7.54 | 7.54 | +0.06 (+0.80%) | 1,236,407 |
| 6 Feb 2012 | USD | 7.8 | 7.84 | 7.32 | 7.48 | 7.48 | -0.32 (-4.10%) | 1,922,095 |
| 3 Feb 2012 | USD | 7.82 | 7.96 | 7.7 | 7.8 | 7.8 | -0.16 (-2.01%) | 997,497 |
| 2 Feb 2012 | USD | 7.7 | 7.96 | 7.6 | 7.96 | 7.96 | +0.26 (+3.38%) | 852,023 |
