Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 6.88 | 6.9 | 6.7 | 6.7 | 6.7 | -0.14 (-2.05%) | 429,851 |
3 Nov 2011 | USD | 6.84 | 6.88 | 6.78 | 6.84 | 6.84 | -0.02 (-0.29%) | 354,649 |
2 Nov 2011 | USD | 6.98 | 7 | 6.82 | 6.86 | 6.86 | -0.1 (-1.44%) | 320,914 |
1 Nov 2011 | USD | 6.84 | 6.96 | 6.76 | 6.96 | 6.96 | +0.12 (+1.75%) | 1,050,061 |
31 Oct 2011 | USD | 7.08 | 7.1 | 6.84 | 6.84 | 6.84 | -0.28 (-3.93%) | 681,006 |
28 Oct 2011 | USD | 7.12 | 7.18 | 7.1 | 7.12 | 7.12 | +0.04 (+0.56%) | 259,416 |
27 Oct 2011 | USD | 7.1 | 7.16 | 7.06 | 7.08 | 7.08 | +0.04 (+0.57%) | 404,778 |
26 Oct 2011 | USD | 7.06 | 7.16 | 7.02 | 7.04 | 7.04 | -0.1 (-1.40%) | 1,227,745 |
25 Oct 2011 | USD | 7.1 | 7.26 | 7.02 | 7.14 | 7.14 | +0.1 (+1.42%) | 802,404 |
24 Oct 2011 | USD | 7 | 7.12 | 6.92 | 7.04 | 7.04 | +0.04 (+0.57%) | 859,176 |
21 Oct 2011 | USD | 6.46 | 7.04 | 6.46 | 7 | 7 | +0.26 (+3.86%) | 606,551 |
20 Oct 2011 | USD | 6.66 | 6.86 | 6.64 | 6.74 | 6.74 | +0.02 (+0.30%) | 673,707 |
19 Oct 2011 | USD | 6.86 | 6.88 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 504,007 |
18 Oct 2011 | USD | 6.78 | 6.88 | 6.7 | 6.82 | 6.82 | -0.08 (-1.16%) | 377,593 |
17 Oct 2011 | USD | 7 | 7 | 6.72 | 6.9 | 6.9 | -0.04 (-0.58%) | 535,084 |
14 Oct 2011 | USD | 7.08 | 7.08 | 6.92 | 6.94 | 6.94 | -0.08 (-1.14%) | 485,096 |
13 Oct 2011 | USD | 7 | 7.08 | 6.86 | 7.02 | 7.02 | -0.06 (-0.85%) | 1,461,540 |
12 Oct 2011 | USD | 6.76 | 7.08 | 6.76 | 7.08 | 7.08 | +0.34 (+5.04%) | 1,502,577 |
11 Oct 2011 | USD | 6.72 | 6.78 | 6.66 | 6.74 | 6.74 | +0.06 (+0.90%) | 744,441 |
10 Oct 2011 | USD | 6.76 | 6.78 | 6.64 | 6.68 | 6.68 | -0.02 (-0.30%) | 793,534 |
7 Oct 2011 | USD | 6.8 | 6.82 | 6.42 | 6.7 | 6.7 | -0.02 (-0.30%) | 3,156,944 |
6 Oct 2011 | USD | 6.6 | 6.88 | 6.6 | 6.72 | 6.72 | +0.18 (+2.75%) | 1,185,681 |
5 Oct 2011 | USD | 6.38 | 6.58 | 6.38 | 6.54 | 6.54 | +0.2 (+3.15%) | 767,687 |
4 Oct 2011 | USD | 6.46 | 6.5 | 6.32 | 6.34 | 6.34 | -0.12 (-1.86%) | 1,051,747 |
3 Oct 2011 | USD | 6.52 | 6.56 | 6.36 | 6.46 | 6.46 | -0.18 (-2.71%) | 1,436,223 |
30 Sep 2011 | USD | 6.74 | 6.76 | 6.56 | 6.64 | 6.64 | -0.1 (-1.48%) | 998,385 |
29 Sep 2011 | USD | 6.66 | 6.8 | 6.66 | 6.74 | 6.74 | +0.06 (+0.90%) | 1,752,113 |