| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | USD | 6.58 | 6.88 | 6.58 | 6.68 | 6.68 | +0.06 (+0.91%) | 1,683,170 |
| 27 Sep 2011 | USD | 6.46 | 6.64 | 6.36 | 6.62 | 6.62 | +0.32 (+5.08%) | 1,223,922 |
| 26 Sep 2011 | USD | 6.2 | 6.44 | 6.12 | 6.3 | 6.3 | 0.0 (0.0%) | 558,161 |
| 23 Sep 2011 | USD | 6.7 | 6.7 | 6.22 | 6.3 | 6.3 | -0.4 (-5.97%) | 1,726,393 |
| 22 Sep 2011 | USD | 7.02 | 7.06 | 6.64 | 6.7 | 6.7 | -0.5 (-6.94%) | 1,375,933 |
| 21 Sep 2011 | USD | 7.16 | 7.26 | 7.04 | 7.2 | 7.2 | +0.06 (+0.84%) | 1,594,785 |
| 20 Sep 2011 | USD | 6.62 | 7.16 | 6.62 | 7.14 | 7.14 | +0.4 (+5.93%) | 1,865,422 |
| 19 Sep 2011 | USD | 6.54 | 6.74 | 6.52 | 6.74 | 6.74 | +0.16 (+2.43%) | 1,511,362 |
| 16 Sep 2011 | USD | 6.52 | 6.7 | 6.44 | 6.58 | 6.58 | +0.06 (+0.92%) | 1,168,353 |
| 15 Sep 2011 | USD | 6.28 | 6.54 | 6.28 | 6.52 | 6.52 | +0.24 (+3.82%) | 1,532,162 |
| 14 Sep 2011 | USD | 6.18 | 6.36 | 6.14 | 6.28 | 6.28 | +0.1 (+1.62%) | 1,413,184 |
| 13 Sep 2011 | USD | 6.2 | 6.22 | 6.1 | 6.18 | 6.18 | +0.02 (+0.32%) | 1,305,930 |
| 12 Sep 2011 | USD | 6.2 | 6.34 | 6.1 | 6.16 | 6.16 | -0.08 (-1.28%) | 2,014,354 |
| 9 Sep 2011 | USD | 6.22 | 6.32 | 6.1 | 6.24 | 6.24 | 0.0 (0.0%) | 1,044,752 |
| 8 Sep 2011 | USD | 6.12 | 6.3 | 6.08 | 6.24 | 6.24 | +0.08 (+1.30%) | 1,544,315 |
| 7 Sep 2011 | USD | 6.18 | 6.28 | 6.1 | 6.16 | 6.16 | +0.04 (+0.65%) | 1,985,645 |
| 6 Sep 2011 | USD | 6.04 | 6.2 | 6.04 | 6.12 | 6.12 | +0.02 (+0.33%) | 995,583 |
| 5 Sep 2011 | USD | 6.16 | 6.26 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,100,837 |
| 2 Sep 2011 | USD | 5.72 | 6.36 | 5.72 | 6.2 | 6.2 | +0.56 (+9.93%) | 3,262,619 |
| 1 Sep 2011 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 5.5 | 5.64 | 5.5 | 5.64 | 5.64 | +0.18 (+3.30%) | 284,562 |
| 26 Aug 2011 | USD | 5.56 | 5.6 | 5.42 | 5.46 | 5.46 | -0.08 (-1.44%) | 876,601 |
| 25 Aug 2011 | USD | 5.58 | 5.64 | 5.52 | 5.54 | 5.54 | +0.02 (+0.36%) | 1,270,220 |
| 24 Aug 2011 | USD | 5.74 | 5.74 | 5.5 | 5.52 | 5.52 | -0.2 (-3.50%) | 1,698,192 |
| 23 Aug 2011 | USD | 5.82 | 5.84 | 5.66 | 5.72 | 5.72 | -0.06 (-1.04%) | 1,144,121 |
| 22 Aug 2011 | USD | 5.64 | 5.84 | 5.54 | 5.78 | 5.78 | +0.08 (+1.40%) | 1,581,183 |
| 19 Aug 2011 | USD | 5.36 | 5.82 | 5.36 | 5.7 | 5.7 | -0.2 (-3.39%) | 2,086,770 |
| 18 Aug 2011 | USD | 6.1 | 6.2 | 5.82 | 5.9 | 5.9 | -0.28 (-4.53%) | 981,482 |
