Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | USD | 6.48 | 6.48 | 6.16 | 6.18 | 6.18 | -0.06 (-0.96%) | 743,044 |
16 Aug 2011 | USD | 6.1 | 6.28 | 6.02 | 6.24 | 6.24 | +0.1 (+1.63%) | 404,364 |
15 Aug 2011 | USD | 6.16 | 6.3 | 6.1 | 6.14 | 6.14 | +0.04 (+0.66%) | 955,757 |
12 Aug 2011 | USD | 5.7 | 6.12 | 5.7 | 6.1 | 6.1 | +0.36 (+6.27%) | 936,588 |
11 Aug 2011 | USD | 5.44 | 5.9 | 5.4 | 5.74 | 5.74 | +0.34 (+6.30%) | 1,207,434 |
10 Aug 2011 | USD | 5.92 | 5.92 | 5.28 | 5.4 | 5.4 | -0.28 (-4.93%) | 1,260,249 |
9 Aug 2011 | USD | 5.6 | 5.9 | 5.22 | 5.68 | 5.68 | +0.04 (+0.71%) | 890,399 |
8 Aug 2011 | USD | 5.9 | 6 | 5.58 | 5.64 | 5.64 | -0.4 (-6.62%) | 1,111,277 |
5 Aug 2011 | USD | 6 | 6.26 | 6 | 6.04 | 6.04 | -0.36 (-5.63%) | 1,256,841 |
4 Aug 2011 | USD | 6.62 | 6.72 | 6.36 | 6.4 | 6.4 | -0.18 (-2.74%) | 1,224,576 |
3 Aug 2011 | USD | 6.7 | 6.7 | 6.58 | 6.58 | 6.58 | -0.18 (-2.66%) | 1,476,393 |
2 Aug 2011 | USD | 7 | 7 | 6.68 | 6.76 | 6.76 | -0.28 (-3.98%) | 2,850,567 |
1 Aug 2011 | USD | 7.1 | 7.2 | 7 | 7.04 | 7.04 | +0.04 (+0.57%) | 2,249,884 |
29 Jul 2011 | USD | 7.14 | 7.2 | 6.94 | 7 | 7 | -0.2 (-2.78%) | 1,520,027 |
28 Jul 2011 | USD | 6.76 | 7.2 | 6.76 | 7.2 | 7.2 | +0.4 (+5.88%) | 1,159,294 |
27 Jul 2011 | USD | 6.56 | 7 | 6.56 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,138,927 |
26 Jul 2011 | USD | 6.5 | 6.7 | 6.48 | 6.7 | 6.7 | +0.24 (+3.72%) | 1,451,305 |
25 Jul 2011 | USD | 6.26 | 6.48 | 6.02 | 6.46 | 6.46 | +0.08 (+1.25%) | 1,401,355 |
22 Jul 2011 | USD | 6.82 | 6.84 | 6.34 | 6.38 | 6.38 | -0.38 (-5.62%) | 2,246,160 |
21 Jul 2011 | USD | 7.08 | 7.1 | 6.56 | 6.76 | 6.76 | -0.32 (-4.52%) | 1,628,504 |
20 Jul 2011 | USD | 7.18 | 7.2 | 7.04 | 7.08 | 7.08 | -0.08 (-1.12%) | 678,264 |
19 Jul 2011 | USD | 7.28 | 7.34 | 7.08 | 7.16 | 7.16 | -0.1 (-1.38%) | 695,352 |
18 Jul 2011 | USD | 7.38 | 7.44 | 7.26 | 7.26 | 7.26 | -0.16 (-2.16%) | 546,347 |
15 Jul 2011 | USD | 7.16 | 7.44 | 7.14 | 7.42 | 7.42 | +0.16 (+2.20%) | 1,944,627 |
14 Jul 2011 | USD | 7.3 | 7.32 | 7.24 | 7.26 | 7.26 | -0.06 (-0.82%) | 683,515 |
13 Jul 2011 | USD | 7.28 | 7.4 | 7.2 | 7.32 | 7.32 | -0.02 (-0.27%) | 557,011 |
12 Jul 2011 | USD | 7.12 | 7.34 | 7.04 | 7.34 | 7.34 | +0.18 (+2.51%) | 1,019,687 |
11 Jul 2011 | USD | 7.38 | 7.42 | 7.1 | 7.16 | 7.16 | -0.2 (-2.72%) | 898,577 |
8 Jul 2011 | USD | 7.38 | 7.38 | 7.28 | 7.36 | 7.36 | 0.0 (0.0%) | 434,351 |
7 Jul 2011 | USD | 7.4 | 7.48 | 7.32 | 7.36 | 7.36 | -0.02 (-0.27%) | 667,940 |