| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | USD | 7.54 | 7.56 | 7.34 | 7.38 | 7.38 | -0.2 (-2.64%) | 527,056 |
| 5 Jul 2011 | USD | 7.46 | 7.6 | 7.44 | 7.58 | 7.58 | +0.12 (+1.61%) | 988,221 |
| 4 Jul 2011 | USD | 7.4 | 7.46 | 7.32 | 7.46 | 7.46 | +0.06 (+0.81%) | 734,653 |
| 1 Jul 2011 | USD | 7.4 | 7.42 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 566,959 |
| 30 Jun 2011 | USD | 7.38 | 7.42 | 7.36 | 7.4 | 7.4 | +0.08 (+1.09%) | 662,605 |
| 29 Jun 2011 | USD | 7.52 | 7.56 | 7.32 | 7.32 | 7.32 | -0.18 (-2.40%) | 707,834 |
| 28 Jun 2011 | USD | 7.56 | 7.6 | 7.4 | 7.5 | 7.5 | -0.06 (-0.79%) | 1,099,739 |
| 27 Jun 2011 | USD | 7.46 | 7.56 | 7.4 | 7.56 | 7.56 | +0.06 (+0.80%) | 419,126 |
| 24 Jun 2011 | USD | 7.44 | 7.58 | 7.44 | 7.5 | 7.5 | +0.12 (+1.63%) | 1,399,628 |
| 23 Jun 2011 | USD | 7.14 | 7.4 | 7.06 | 7.38 | 7.38 | +0.2 (+2.79%) | 1,920,580 |
| 22 Jun 2011 | USD | 7.14 | 7.24 | 7.08 | 7.18 | 7.18 | 0.0 (0.0%) | 874,766 |
| 21 Jun 2011 | USD | 6.94 | 7.18 | 6.92 | 7.18 | 7.18 | +0.28 (+4.06%) | 668,291 |
| 20 Jun 2011 | USD | 6.94 | 6.94 | 6.86 | 6.9 | 6.9 | -0.04 (-0.58%) | 369,443 |
| 17 Jun 2011 | USD | 7.1 | 7.1 | 6.78 | 6.94 | 6.94 | -0.18 (-2.53%) | 2,712,250 |
| 16 Jun 2011 | USD | 7.18 | 7.2 | 6.92 | 7.12 | 7.12 | -0.1 (-1.39%) | 1,226,800 |
| 15 Jun 2011 | USD | 7.26 | 7.3 | 7.08 | 7.22 | 7.22 | -0.02 (-0.28%) | 1,324,968 |
| 14 Jun 2011 | USD | 7.24 | 7.36 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 1,402,180 |
| 13 Jun 2011 | USD | 7.3 | 7.32 | 7.18 | 7.24 | 7.24 | +0.02 (+0.28%) | 704,690 |
| 10 Jun 2011 | USD | 7.2 | 7.24 | 7.08 | 7.22 | 7.22 | +0.02 (+0.28%) | 1,573,113 |
| 9 Jun 2011 | USD | 7.3 | 7.3 | 7.14 | 7.2 | 7.2 | -0.14 (-1.91%) | 1,674,068 |
| 8 Jun 2011 | USD | 7.4 | 7.48 | 7.3 | 7.34 | 7.34 | -0.06 (-0.81%) | 2,960,777 |
| 7 Jun 2011 | USD | 7.26 | 7.44 | 7.08 | 7.4 | 7.4 | +0.16 (+2.21%) | 3,722,887 |
| 6 Jun 2011 | USD | 7.48 | 7.54 | 7.16 | 7.24 | 7.24 | -0.24 (-3.21%) | 1,855,212 |
| 3 Jun 2011 | USD | 7.74 | 7.78 | 7.36 | 7.48 | 7.48 | -0.22 (-2.86%) | 1,371,871 |
| 2 Jun 2011 | USD | 7.8 | 7.8 | 7.68 | 7.7 | 7.7 | -0.16 (-2.04%) | 726,995 |
| 1 Jun 2011 | USD | 7.72 | 7.92 | 7.64 | 7.86 | 7.86 | +0.14 (+1.81%) | 1,539,086 |
| 31 May 2011 | USD | 7.54 | 7.74 | 7.54 | 7.72 | 7.72 | +0.2 (+2.66%) | 812,783 |
| 30 May 2011 | USD | 7.68 | 7.72 | 7.46 | 7.52 | 7.52 | -0.12 (-1.57%) | 527,302 |
| 27 May 2011 | USD | 7.82 | 7.84 | 7.6 | 7.64 | 7.64 | -0.14 (-1.80%) | 655,090 |
| 26 May 2011 | USD | 7.7 | 7.8 | 7.7 | 7.78 | 7.78 | +0.1 (+1.30%) | 927,894 |
