| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | USD | 7.58 | 7.92 | 7.54 | 7.68 | 7.68 | +0.08 (+1.05%) | 1,664,887 |
| 24 May 2011 | USD | 7.54 | 7.6 | 7.52 | 7.6 | 7.6 | +0.06 (+0.80%) | 846,104 |
| 23 May 2011 | USD | 7.58 | 7.68 | 7.5 | 7.54 | 7.54 | -0.08 (-1.05%) | 1,041,622 |
| 20 May 2011 | USD | 7.6 | 7.66 | 7.48 | 7.62 | 7.62 | 0.0 (0.0%) | 1,914,723 |
| 19 May 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 7.76 | 7.86 | 7.52 | 7.62 | 7.62 | -0.14 (-1.80%) | 1,863,809 |
| 17 May 2011 | USD | 7.68 | 7.82 | 7.68 | 7.76 | 7.76 | +0.08 (+1.04%) | 1,565,342 |
| 16 May 2011 | USD | 7.44 | 7.68 | 7.4 | 7.68 | 7.68 | +0.24 (+3.23%) | 1,205,647 |
| 13 May 2011 | USD | 7.68 | 7.72 | 7.36 | 7.44 | 7.44 | -0.24 (-3.12%) | 1,038,507 |
| 12 May 2011 | USD | 7.56 | 7.76 | 7.52 | 7.68 | 7.68 | +0.08 (+1.05%) | 2,067,915 |
| 11 May 2011 | USD | 7.88 | 7.9 | 7.52 | 7.6 | 7.6 | -0.28 (-3.55%) | 2,638,889 |
| 10 May 2011 | USD | 8.02 | 8.06 | 7.84 | 7.88 | 7.88 | -0.12 (-1.50%) | 1,760,492 |
| 9 May 2011 | USD | 7.8 | 8.02 | 7.66 | 8 | 8 | +0.22 (+2.83%) | 4,386,607 |
| 6 May 2011 | USD | 8.04 | 8.04 | 7.74 | 7.78 | 7.78 | -0.26 (-3.23%) | 2,810,468 |
| 5 May 2011 | USD | 8.22 | 8.22 | 8.02 | 8.04 | 8.04 | -0.18 (-2.19%) | 1,533,446 |
| 4 May 2011 | USD | 8.46 | 8.56 | 8.16 | 8.22 | 8.22 | -0.26 (-3.07%) | 2,508,018 |
| 3 May 2011 | USD | 8.66 | 8.66 | 8.42 | 8.48 | 8.48 | -0.18 (-2.08%) | 1,259,256 |
| 2 May 2011 | USD | 8.78 | 8.8 | 8.62 | 8.66 | 8.66 | -0.08 (-0.92%) | 1,771,646 |
| 29 Apr 2011 | USD | 8.8 | 8.82 | 8.7 | 8.74 | 8.74 | +0.04 (+0.46%) | 951,855 |
| 28 Apr 2011 | USD | 8.7 | 8.76 | 8.68 | 8.7 | 8.7 | +0.02 (+0.23%) | 926,227 |
| 27 Apr 2011 | USD | 8.7 | 8.76 | 8.66 | 8.68 | 8.68 | 0.0 (0.0%) | 434,393 |
| 26 Apr 2011 | USD | 8.66 | 8.7 | 8.58 | 8.68 | 8.68 | +0.02 (+0.23%) | 430,348 |
| 25 Apr 2011 | USD | 8.7 | 8.72 | 8.64 | 8.66 | 8.66 | -0.04 (-0.46%) | 167,540 |
| 22 Apr 2011 | USD | 8.7 | 8.76 | 8.66 | 8.7 | 8.7 | -0.02 (-0.23%) | 231,838 |
| 21 Apr 2011 | USD | 8.8 | 8.82 | 8.66 | 8.72 | 8.72 | -0.06 (-0.68%) | 175,144 |
| 20 Apr 2011 | USD | 8.82 | 8.88 | 8.74 | 8.78 | 8.78 | +0.04 (+0.46%) | 348,372 |
| 19 Apr 2011 | USD | 8.74 | 8.86 | 8.62 | 8.74 | 8.74 | +0.02 (+0.23%) | 1,055,129 |
| 18 Apr 2011 | USD | 8.86 | 9 | 8.62 | 8.72 | 8.72 | -0.1 (-1.13%) | 2,074,652 |
| 15 Apr 2011 | USD | 8.6 | 8.84 | 8.6 | 8.82 | 8.82 | +0.2 (+2.32%) | 813,769 |
| 14 Apr 2011 | USD | 8.84 | 8.88 | 8.6 | 8.62 | 8.62 | -0.2 (-2.27%) | 419,019 |
