Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | USD | 8.6 | 8.86 | 8.58 | 8.82 | 8.82 | +0.26 (+3.04%) | 1,420,141 |
12 Apr 2011 | USD | 8.48 | 8.64 | 8.46 | 8.56 | 8.56 | +0.04 (+0.47%) | 1,081,477 |
11 Apr 2011 | USD | 8.4 | 8.54 | 8.4 | 8.52 | 8.52 | +0.12 (+1.43%) | 790,057 |
8 Apr 2011 | USD | 8.42 | 8.48 | 8.34 | 8.4 | 8.4 | -0.02 (-0.24%) | 1,227,055 |
7 Apr 2011 | USD | 8.58 | 8.58 | 8.34 | 8.42 | 8.42 | -0.52 (-5.82%) | 1,534,288 |
6 Apr 2011 | USD | 8.86 | 8.98 | 8.84 | 8.94 | 8.94 | +0.16 (+1.82%) | 1,735,026 |
5 Apr 2011 | USD | 8.92 | 8.98 | 8.76 | 8.78 | 8.78 | -0.12 (-1.35%) | 1,661,858 |
4 Apr 2011 | USD | 8.78 | 8.92 | 8.76 | 8.9 | 8.9 | +0.14 (+1.60%) | 1,292,267 |
1 Apr 2011 | USD | 8.72 | 8.8 | 8.62 | 8.76 | 8.76 | +0.04 (+0.46%) | 918,595 |
31 Mar 2011 | USD | 8.64 | 8.8 | 8.62 | 8.72 | 8.72 | +0.1 (+1.16%) | 1,620,326 |
30 Mar 2011 | USD | 8.62 | 8.68 | 8.58 | 8.62 | 8.62 | +0.04 (+0.47%) | 871,436 |
29 Mar 2011 | USD | 8.48 | 8.58 | 8.46 | 8.58 | 8.58 | +0.12 (+1.42%) | 1,559,006 |
28 Mar 2011 | USD | 8.34 | 8.5 | 8.34 | 8.46 | 8.46 | +0.18 (+2.17%) | 2,701,528 |
25 Mar 2011 | USD | 8.26 | 8.34 | 8.22 | 8.28 | 8.28 | +0.04 (+0.49%) | 1,528,637 |
24 Mar 2011 | USD | 8.18 | 8.26 | 8.16 | 8.24 | 8.24 | +0.04 (+0.49%) | 1,102,217 |
23 Mar 2011 | USD | 8.24 | 8.28 | 8.18 | 8.2 | 8.2 | -0.04 (-0.49%) | 691,916 |
22 Mar 2011 | USD | 8.22 | 8.32 | 8.2 | 8.24 | 8.24 | +0.04 (+0.49%) | 1,084,373 |
21 Mar 2011 | USD | 8.1 | 8.28 | 8.08 | 8.2 | 8.2 | +0.08 (+0.99%) | 1,433,398 |
18 Mar 2011 | USD | 8.24 | 8.26 | 8.1 | 8.12 | 8.12 | -0.08 (-0.98%) | 1,535,475 |
17 Mar 2011 | USD | 8.28 | 8.28 | 8.1 | 8.2 | 8.2 | -0.06 (-0.73%) | 939,576 |
16 Mar 2011 | USD | 8.32 | 8.44 | 8.22 | 8.26 | 8.26 | +0.04 (+0.49%) | 1,998,770 |
15 Mar 2011 | USD | 8.36 | 8.4 | 8.04 | 8.22 | 8.22 | -0.12 (-1.44%) | 923,536 |
14 Mar 2011 | USD | 8.18 | 8.36 | 8.12 | 8.34 | 8.34 | +0.28 (+3.47%) | 1,500,850 |
11 Mar 2011 | USD | 8.06 | 8.08 | 8 | 8.06 | 8.06 | -0.04 (-0.49%) | 782,757 |
10 Mar 2011 | USD | 8.08 | 8.14 | 8 | 8.1 | 8.1 | -0.02 (-0.25%) | 776,825 |
9 Mar 2011 | USD | 8.18 | 8.26 | 8.08 | 8.12 | 8.12 | -0.08 (-0.98%) | 1,078,123 |
8 Mar 2011 | USD | 8.36 | 8.4 | 8.06 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,179,856 |
7 Mar 2011 | USD | 8.34 | 8.34 | 8.24 | 8.3 | 8.3 | -0.04 (-0.48%) | 3,104,659 |
4 Mar 2011 | USD | 7.94 | 8.5 | 7.94 | 8.34 | 8.34 | +0.46 (+5.84%) | 3,221,314 |
3 Mar 2011 | USD | 7.54 | 7.92 | 7.54 | 7.88 | 7.88 | +0.42 (+5.63%) | 3,204,501 |